Paramount Resources Ltd. (FRA:PQ51)
Germany · Delayed Price · Currency is EUR 15.00
+0.80 (5.63%)
At close: Nov 28, 2025
Paramount Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | 5.63% | 10 |
| Nov 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Nov 26, 2025 | 14.50 | 15.10 | 14.40 | 14.40 | 14.40 | -2.04% | 34 |
| Nov 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.92% | - |
| Nov 24, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 6.99% | 218 |
| Nov 21, 2025 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Nov 20, 2025 | 14.70 | 14.90 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| Nov 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Nov 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% | - |
| Nov 14, 2025 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Nov 13, 2025 | 14.50 | 14.50 | 14.20 | 14.20 | 14.17 | -2.07% | - |
| Nov 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | 1.40% | - |
| Nov 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | 1.42% | - |
| Nov 10, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.07 | 1.44% | - |
| Nov 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | -1.42% | - |
| Nov 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | 0.71% | 500 |
| Nov 5, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 13.97 | 1.45% | - |
| Nov 4, 2025 | 14.20 | 14.20 | 13.80 | 13.80 | 13.77 | -2.13% | - |
| Nov 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | 1.44% | - |
| Oct 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | 0.72% | - |
| Oct 30, 2025 | 13.80 | 13.80 | 13.60 | 13.80 | 13.77 | 0.73% | - |
| Oct 29, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.67 | - | - |
| Oct 28, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.67 | -0.72% | - |
| Oct 27, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.77 | -1.43% | - |
| Oct 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.97 | 2.19% | - |
| Oct 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.67 | 3.01% | - |
| Oct 22, 2025 | 13.40 | 14.10 | 13.30 | 13.30 | 13.27 | - | 10 |
| Oct 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.27 | 0.76% | - |
| Oct 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.17 | - | - |
| Oct 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.17 | -2.22% | - |
| Oct 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.47 | - | - |
| Oct 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.47 | -3.57% | - |
| Oct 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | 3.70% | - |
| Oct 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | -2.17% | - |
| Oct 10, 2025 | 14.20 | 14.20 | 13.80 | 13.80 | 13.74 | -4.17% | - |
| Oct 9, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.34 | 0.70% | - |
| Oct 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | 2.14% | - |
| Oct 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | - | - |
| Oct 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | 2.19% | - |
| Oct 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.64 | 0.74% | - |
| Oct 2, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.54 | 0.74% | 80 |
| Oct 1, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.44 | -2.17% | - |
| Sep 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | - | - |
| Sep 29, 2025 | 14.00 | 14.20 | 13.80 | 13.80 | 13.74 | - | 30 |
| Sep 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | 2.22% | - |
| Sep 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | 1.50% | - |
| Sep 24, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.24 | 1.53% | - |
| Sep 23, 2025 | 13.10 | 13.20 | 13.10 | 13.10 | 13.04 | 5.65% | - |
| Sep 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -0.80% | - |