Paramount Resources Ltd. (FRA:PQ51)
Germany · Delayed Price · Currency is EUR 14.10
+0.40 (2.92%)
At close: Jan 9, 2026
Paramount Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.60 | 14.10 | 13.60 | 14.10 | 14.10 | 2.92% | 40 |
| Jan 8, 2026 | 13.30 | 13.70 | 13.30 | 13.70 | 13.70 | 2.24% | 220 |
| Jan 7, 2026 | 13.90 | 13.90 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Jan 6, 2026 | 14.30 | 14.30 | 13.90 | 13.90 | 13.90 | -2.80% | 200 |
| Jan 5, 2026 | 14.70 | 14.90 | 14.30 | 14.30 | 14.30 | -3.38% | 2 |
| Jan 2, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | -1.99% | 700 |
| Dec 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.21% | - |
| Dec 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 6.12% | 53 |
| Dec 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Dec 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Dec 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Dec 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Dec 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Dec 16, 2025 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | -4.58% | - |
| Dec 15, 2025 | 15.40 | 15.40 | 15.10 | 15.30 | 15.30 | 0.66% | 250 |
| Dec 12, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.17 | -1.30% | - |
| Dec 11, 2025 | 15.30 | 15.40 | 15.10 | 15.40 | 15.37 | 0.65% | - |
| Dec 10, 2025 | 15.60 | 15.60 | 15.30 | 15.30 | 15.27 | -9.47% | - |
| Dec 9, 2025 | 16.30 | 16.90 | 16.30 | 16.90 | 16.87 | 4.32% | 500 |
| Dec 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | 1.89% | - |
| Dec 5, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.87 | 1.27% | - |
| Dec 4, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 15.67 | 3.97% | - |
| Dec 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | -1.95% | - |
| Dec 2, 2025 | 14.80 | 15.40 | 14.80 | 15.40 | 15.37 | 4.05% | 450 |
| Dec 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | -1.33% | 10 |
| Nov 28, 2025 | 14.40 | 15.00 | 14.40 | 15.00 | 14.97 | 5.63% | 10 |
| Nov 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.17 | -1.39% | - |
| Nov 26, 2025 | 14.50 | 15.10 | 14.40 | 14.40 | 14.37 | -2.04% | 34 |
| Nov 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | -3.92% | - |
| Nov 24, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.27 | 6.99% | 218 |
| Nov 21, 2025 | 14.50 | 14.50 | 14.30 | 14.30 | 14.27 | -0.69% | - |
| Nov 20, 2025 | 14.70 | 14.90 | 14.40 | 14.40 | 14.37 | -1.37% | - |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | 2.82% | - |
| Nov 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.17 | -1.39% | - |
| Nov 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.37 | 2.86% | - |
| Nov 14, 2025 | 14.20 | 14.20 | 14.00 | 14.00 | 13.97 | -1.41% | - |
| Nov 13, 2025 | 14.50 | 14.50 | 14.20 | 14.20 | 14.14 | -2.07% | - |
| Nov 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.44 | 1.40% | - |
| Nov 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | 1.42% | - |
| Nov 10, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.04 | 1.44% | - |
| Nov 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | -1.42% | - |
| Nov 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.04 | 0.71% | 500 |
| Nov 5, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 13.94 | 1.45% | - |
| Nov 4, 2025 | 14.20 | 14.20 | 13.80 | 13.80 | 13.74 | -2.13% | - |
| Nov 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.04 | 1.44% | - |
| Oct 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | 0.72% | - |
| Oct 30, 2025 | 13.80 | 13.80 | 13.60 | 13.80 | 13.74 | 0.73% | - |
| Oct 29, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.64 | - | - |
| Oct 28, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.64 | -0.72% | - |
| Oct 27, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.74 | -1.43% | - |