Paramount Resources Ltd. (FRA:PQ51)
Germany · Delayed Price · Currency is EUR 16.20
+0.20 (1.25%)
At close: Feb 20, 2026
Paramount Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | - |
| Feb 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% | - |
| Feb 17, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - | - |
| Feb 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Feb 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Feb 12, 2026 | 15.90 | 15.90 | 15.60 | 15.60 | 15.57 | -1.89% | 400 |
| Feb 11, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 15.87 | 1.27% | - |
| Feb 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.67 | 3.29% | - |
| Feb 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.17 | -0.65% | - |
| Feb 6, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.27 | -0.65% | - |
| Feb 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.37 | -3.75% | - |
| Feb 4, 2026 | 15.50 | 16.00 | 15.50 | 16.00 | 15.97 | 3.90% | 40 |
| Feb 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.37 | -0.65% | - |
| Feb 2, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.47 | -1.27% | 33 |
| Jan 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.67 | 0.64% | - |
| Jan 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.57 | 1.30% | - |
| Jan 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.37 | 2.67% | - |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.97 | -1.32% | - |
| Jan 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.17 | 3.40% | - |
| Jan 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | - | - |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | - | - |
| Jan 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | -0.68% | - |
| Jan 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | 2.07% | - |
| Jan 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | 0.69% | 535 |
| Jan 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.37 | 0.70% | - |
| Jan 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | 0.70% | - |
| Jan 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.14 | 0.71% | - |
| Jan 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.04 | 1.44% | - |
| Jan 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | -1.42% | - |
| Jan 9, 2026 | 13.60 | 14.10 | 13.60 | 14.10 | 14.04 | 2.92% | 40 |
| Jan 8, 2026 | 13.30 | 13.70 | 13.30 | 13.70 | 13.64 | 2.24% | 220 |
| Jan 7, 2026 | 13.90 | 13.90 | 13.40 | 13.40 | 13.34 | -3.60% | - |
| Jan 6, 2026 | 14.30 | 14.30 | 13.90 | 13.90 | 13.84 | -2.80% | 200 |
| Jan 5, 2026 | 14.70 | 14.90 | 14.30 | 14.30 | 14.24 | -3.38% | 2 |
| Jan 2, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.74 | -1.99% | 700 |
| Dec 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -3.21% | - |
| Dec 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.54 | 6.12% | 53 |
| Dec 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | 1.38% | - |
| Dec 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.44 | 1.40% | - |
| Dec 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | -2.05% | - |
| Dec 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.54 | - | - |
| Dec 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.54 | - | - |
| Dec 16, 2025 | 15.00 | 15.00 | 14.60 | 14.60 | 14.54 | -4.58% | - |
| Dec 15, 2025 | 15.40 | 15.40 | 15.10 | 15.30 | 15.24 | 0.66% | 250 |
| Dec 12, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.11 | -1.30% | - |
| Dec 11, 2025 | 15.30 | 15.40 | 15.10 | 15.40 | 15.30 | 0.65% | - |
| Dec 10, 2025 | 15.60 | 15.60 | 15.30 | 15.30 | 15.21 | -9.47% | - |
| Dec 9, 2025 | 16.30 | 16.90 | 16.30 | 16.90 | 16.80 | 4.32% | 500 |
| Dec 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.10 | 1.89% | - |