Paramount Resources Ltd. (FRA:PQ51)
Germany · Delayed Price · Currency is EUR 15.70
+0.10 (0.64%)
Last updated: Jan 30, 2026, 8:24 AM CET
Paramount Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Jan 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Jan 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.67% | - |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Jan 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3.40% | - |
| Jan 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Jan 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Jan 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | - |
| Jan 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 535 |
| Jan 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Jan 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Jan 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.17 | 0.71% | - |
| Jan 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | 1.44% | - |
| Jan 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | -1.42% | - |
| Jan 9, 2026 | 13.60 | 14.10 | 13.60 | 14.10 | 14.07 | 2.92% | 40 |
| Jan 8, 2026 | 13.30 | 13.70 | 13.30 | 13.70 | 13.67 | 2.24% | 220 |
| Jan 7, 2026 | 13.90 | 13.90 | 13.40 | 13.40 | 13.37 | -3.60% | - |
| Jan 6, 2026 | 14.30 | 14.30 | 13.90 | 13.90 | 13.87 | -2.80% | 200 |
| Jan 5, 2026 | 14.70 | 14.90 | 14.30 | 14.30 | 14.27 | -3.38% | 2 |
| Jan 2, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.77 | -1.99% | 700 |
| Dec 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | -3.21% | - |
| Dec 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.57 | 6.12% | 53 |
| Dec 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | 1.38% | - |
| Dec 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | 1.40% | - |
| Dec 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | -2.05% | - |
| Dec 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | - | - |
| Dec 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | - | - |
| Dec 16, 2025 | 15.00 | 15.00 | 14.60 | 14.60 | 14.57 | -4.58% | - |
| Dec 15, 2025 | 15.40 | 15.40 | 15.10 | 15.30 | 15.27 | 0.66% | 250 |
| Dec 12, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.14 | -1.30% | - |
| Dec 11, 2025 | 15.30 | 15.40 | 15.10 | 15.40 | 15.34 | 0.65% | - |
| Dec 10, 2025 | 15.60 | 15.60 | 15.30 | 15.30 | 15.24 | -9.47% | - |
| Dec 9, 2025 | 16.30 | 16.90 | 16.30 | 16.90 | 16.83 | 4.32% | 500 |
| Dec 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | 1.89% | - |
| Dec 5, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.83 | 1.27% | - |
| Dec 4, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 15.63 | 3.97% | - |
| Dec 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -1.95% | - |
| Dec 2, 2025 | 14.80 | 15.40 | 14.80 | 15.40 | 15.34 | 4.05% | 450 |
| Dec 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | -1.33% | 10 |
| Nov 28, 2025 | 14.40 | 15.00 | 14.40 | 15.00 | 14.94 | 5.63% | 10 |
| Nov 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.14 | -1.39% | - |
| Nov 26, 2025 | 14.50 | 15.10 | 14.40 | 14.40 | 14.34 | -2.04% | 34 |
| Nov 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | -3.92% | - |
| Nov 24, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.24 | 6.99% | 218 |
| Nov 21, 2025 | 14.50 | 14.50 | 14.30 | 14.30 | 14.24 | -0.69% | - |
| Nov 20, 2025 | 14.70 | 14.90 | 14.40 | 14.40 | 14.34 | -1.37% | - |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.54 | 2.82% | - |
| Nov 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.14 | -1.39% | - |
| Nov 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.34 | 2.86% | - |