Paramount Resources Ltd. (FRA:PQ51)
Germany · Delayed Price · Currency is EUR 18.50
0.00 (0.00%)
At close: Mar 27, 2026
FRA:PQ51 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Mar 26, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | 1.09% | - |
| Mar 25, 2026 | 18.40 | 18.50 | 18.30 | 18.30 | 18.30 | -1.61% | 70 |
| Mar 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 23, 2026 | 19.10 | 19.10 | 18.60 | 18.60 | 18.60 | - | 150 |
| Mar 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Mar 18, 2026 | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | 0.55% | - |
| Mar 17, 2026 | 18.80 | 18.80 | 18.30 | 18.30 | 18.30 | -7.58% | - |
| Mar 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.76% | 500 |
| Mar 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.87 | - | - |
| Mar 12, 2026 | 19.70 | 19.70 | 18.90 | 18.90 | 18.87 | 3.85% | 10 |
| Mar 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.17 | -1.09% | - |
| Mar 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.37 | -3.66% | - |
| Mar 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.07 | 2.69% | - |
| Mar 6, 2026 | 18.40 | 18.60 | 18.40 | 18.60 | 18.57 | - | - |
| Mar 5, 2026 | 18.80 | 18.80 | 18.60 | 18.60 | 18.57 | 0.54% | - |
| Mar 4, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.47 | 8.19% | 220 |
| Mar 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.07 | -1.16% | - |
| Mar 2, 2026 | 17.20 | 17.90 | 17.00 | 17.30 | 17.27 | 8.81% | 120 |
| Feb 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.87 | 0.63% | - |
| Feb 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.77 | -0.63% | - |
| Feb 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.87 | -0.62% | - |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.97 | 0.63% | - |
| Feb 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.87 | -1.85% | - |
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | 1.25% | - |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.97 | 1.91% | - |
| Feb 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.67 | 1.95% | - |
| Feb 17, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.37 | - | - |
| Feb 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.37 | - | - |
| Feb 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.37 | -1.28% | - |
| Feb 12, 2026 | 15.90 | 15.90 | 15.60 | 15.60 | 15.54 | -1.89% | 400 |
| Feb 11, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 15.84 | 1.27% | - |
| Feb 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | 3.29% | - |
| Feb 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | -0.65% | - |
| Feb 6, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.24 | -0.65% | - |
| Feb 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | -3.75% | - |
| Feb 4, 2026 | 15.50 | 16.00 | 15.50 | 16.00 | 15.94 | 3.90% | 40 |
| Feb 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | -0.65% | - |
| Feb 2, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.44 | -1.27% | 33 |
| Jan 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | 0.64% | - |
| Jan 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.54 | 1.30% | - |
| Jan 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | 2.67% | - |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | -1.32% | - |
| Jan 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | 3.40% | - |
| Jan 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | - | - |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | - | - |
| Jan 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | -0.68% | - |
| Jan 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | 2.07% | - |
| Jan 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | 0.69% | 535 |