FRA:PQ51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.44	20.44	19.80	19.80	19.80	-2.85%	-
Sep 17, 2026	20.18	20.38	20.18	20.38	20.38	1.19%	-
Sep 16, 2026	20.38	20.38	20.14	20.14	20.14	-1.95%	-
Sep 15, 2026	19.78	20.54	19.78	20.54	20.54	3.90%	-
Sep 14, 2026	19.88	19.88	19.80	19.80	19.77	1.18%	-
Sep 11, 2026	19.39	19.57	19.37	19.57	19.54	0.46%	-
Sep 10, 2026	19.48	19.48	19.48	19.48	19.45	0.52%	-
Sep 9, 2026	19.55	19.55	19.38	19.38	19.35	-0.21%	-
Sep 8, 2026	19.60	19.60	19.42	19.42	19.39	0.26%	-
Sep 7, 2026	19.37	19.37	19.37	19.37	19.34	0.73%	-
Sep 4, 2026	19.23	19.23	19.23	19.23	19.20	-1.28%	-
Sep 3, 2026	19.48	19.48	19.48	19.48	19.45	-0.87%	-
Sep 2, 2026	19.65	19.65	19.65	19.65	19.62	1.18%	-
Sep 1, 2026	19.48	19.48	19.42	19.42	19.39	-0.21%	-
Aug 31, 2026	19.46	19.46	19.46	19.46	19.43	0.78%	-
Aug 28, 2026	19.38	19.38	19.31	19.31	19.28	-	-
Aug 27, 2026	19.29	19.31	19.29	19.31	19.28	0.63%	-
Aug 26, 2026	19.25	19.25	19.19	19.19	19.16	-2.98%	-
Aug 25, 2026	19.78	19.78	19.78	19.78	19.75	-2.66%	-
Aug 24, 2026	20.32	20.32	20.32	20.32	20.29	1.70%	-
Aug 21, 2026	19.98	19.98	19.98	19.98	19.95	0.60%	-
Aug 20, 2026	19.86	19.86	19.86	19.86	19.83	-0.60%	-
Aug 19, 2026	19.98	19.98	19.98	19.98	19.95	-0.10%	-
Aug 18, 2026	20.00	20.00	20.00	20.00	19.97	1.52%	-
Aug 17, 2026	19.58	19.70	19.58	19.70	19.67	0.67%	36
Aug 14, 2026	19.60	19.60	19.60	19.60	19.54	1.61%	-
Aug 13, 2026	19.48	19.48	19.29	19.29	19.23	-0.77%	-
Aug 12, 2026	19.44	19.44	19.44	19.44	19.38	0.52%	-
Aug 11, 2026	19.34	19.34	19.34	19.34	19.28	4.03%	-
Aug 10, 2026	18.59	18.59	18.59	18.59	18.53	-0.48%	-
Aug 7, 2026	18.84	18.84	18.68	18.68	18.62	9.18%	-
Aug 6, 2026	17.11	17.11	17.11	17.11	17.06	-1.33%	-
Aug 5, 2026	17.50	17.50	17.34	17.34	17.29	-4.09%	-
Aug 4, 2026	18.08	18.08	18.08	18.08	18.02	-1.79%	-
Aug 3, 2026	17.81	18.41	17.81	18.41	18.35	3.14%	2
Jul 31, 2026	17.85	17.85	17.85	17.85	17.79	0.28%	-
Jul 30, 2026	18.14	18.14	17.80	17.80	17.74	-1.71%	-
Jul 29, 2026	17.99	18.11	17.99	18.11	18.05	-0.77%	-
Jul 28, 2026	18.25	18.25	18.25	18.25	18.19	0.11%	-
Jul 27, 2026	18.23	18.23	18.23	18.23	18.17	-2.04%	-
Jul 24, 2026	18.61	18.61	18.61	18.61	18.55	1.14%	-
Jul 23, 2026	18.40	18.40	18.40	18.40	18.34	1.49%	-
Jul 22, 2026	17.94	18.13	17.94	18.13	18.07	1.80%	-
Jul 21, 2026	17.55	17.81	17.55	17.81	17.75	3.61%	-
Jul 20, 2026	17.64	17.64	17.19	17.19	17.14	-3.21%	-
Jul 17, 2026	17.62	17.76	17.62	17.76	17.70	1.90%	30
Jul 16, 2026	17.46	17.46	17.46	17.46	17.37	-1.69%	-
Jul 15, 2026	17.76	17.76	17.76	17.76	17.67	0.40%	-
Jul 14, 2026	17.69	17.69	17.69	17.69	17.60	1.20%	-
Jul 13, 2026	17.48	17.48	17.48	17.48	17.39	-	-