FRA:PQ51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.77	16.77	16.77	16.77	16.77	0.60%	-
Jun 25, 2026	16.67	16.67	16.67	16.67	16.67	-0.71%	-
Jun 24, 2026	17.22	17.22	16.79	16.79	16.79	-2.67%	-
Jun 23, 2026	17.17	17.25	17.17	17.25	17.25	2.13%	-
Jun 22, 2026	16.89	16.89	16.89	16.89	16.89	-0.35%	-
Jun 19, 2026	16.95	16.95	16.95	16.95	16.95	-0.59%	-
Jun 18, 2026	17.05	17.05	17.05	17.05	17.05	-0.81%	-
Jun 17, 2026	17.19	17.19	17.19	17.19	17.19	-1.55%	-
Jun 16, 2026	17.46	17.46	17.46	17.46	17.46	-1.08%	-
Jun 15, 2026	17.65	17.65	17.65	17.65	17.65	-2.21%	-
Jun 12, 2026	18.18	18.18	18.08	18.08	18.05	-1.79%	34
Jun 11, 2026	18.48	18.48	18.41	18.41	18.38	0.66%	-
Jun 10, 2026	18.29	18.29	18.29	18.29	18.26	0.11%	-
Jun 9, 2026	18.86	18.86	18.27	18.27	18.24	-1.51%	50
Jun 8, 2026	18.55	18.55	18.55	18.55	18.52	-3.69%	40
Jun 5, 2026	19.26	19.26	19.26	19.26	19.23	1.05%	-
Jun 4, 2026	19.23	19.23	19.06	19.06	19.03	-3.98%	-
Jun 3, 2026	19.24	19.85	19.24	19.85	19.82	5.36%	10
Jun 2, 2026	18.84	18.84	18.84	18.84	18.81	0.21%	-
Jun 1, 2026	18.70	18.80	18.70	18.80	18.77	0.48%	-
May 29, 2026	18.74	18.74	18.71	18.71	18.68	-1.42%	-
May 28, 2026	19.03	19.03	18.98	18.98	18.95	0.26%	-
May 27, 2026	19.35	19.35	18.93	18.93	18.90	-4.30%	-
May 26, 2026	19.78	19.78	19.78	19.78	19.75	-1.30%	-
May 25, 2026	20.04	20.04	20.04	20.04	20.01	-1.96%	-
May 22, 2026	20.44	20.44	20.44	20.44	20.41	0.69%	-
May 21, 2026	20.30	20.30	20.30	20.30	20.27	-0.59%	-
May 20, 2026	20.58	20.58	20.42	20.42	20.39	2.00%	60
May 19, 2026	20.02	20.02	20.02	20.02	19.99	0.65%	-
May 18, 2026	19.89	19.89	19.89	19.89	19.86	1.69%	-
May 15, 2026	19.47	19.56	19.47	19.56	19.53	3.88%	-
May 14, 2026	18.86	18.86	18.86	18.86	18.80	-1.05%	-
May 13, 2026	18.89	19.06	18.89	19.06	19.00	5.71%	-
May 12, 2026	18.03	18.03	18.03	18.03	17.97	-1.42%	-
May 11, 2026	18.29	18.29	18.29	18.29	18.23	1.22%	-
May 8, 2026	18.07	18.07	18.07	18.07	18.01	-0.55%	-
May 7, 2026	18.17	18.17	18.17	18.17	18.11	-0.66%	-
May 6, 2026	19.24	19.24	18.29	18.29	18.23	-4.99%	-
May 5, 2026	19.25	19.25	19.25	19.25	19.19	0.84%	-
May 4, 2026	18.96	19.09	18.96	19.09	19.03	1.33%	-
Apr 30, 2026	18.84	18.84	18.84	18.84	18.78	2.17%	-
Apr 29, 2026	18.44	18.44	18.44	18.44	18.38	-0.86%	-
Apr 28, 2026	18.45	18.60	18.20	18.60	18.54	3.33%	590
Apr 27, 2026	17.83	18.50	17.83	18.00	17.94	2.21%	100
Apr 24, 2026	17.61	17.61	17.61	17.61	17.55	2.26%	-
Apr 23, 2026	17.22	17.22	17.22	17.22	17.16	4.36%	-
Apr 22, 2026	16.50	16.50	16.50	16.50	16.44	0.49%	-
Apr 21, 2026	16.42	16.42	16.42	16.42	16.36	0.92%	-
Apr 20, 2026	16.50	16.80	16.27	16.27	16.22	3.11%	100
Apr 17, 2026	16.63	16.63	15.78	15.78	15.73	-5.85%	-