FRA:PQ51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	17.62	17.76	17.62	17.76	17.76	1.90%	30
Jul 16, 2026	17.46	17.46	17.46	17.46	17.43	-1.69%	-
Jul 15, 2026	17.76	17.76	17.76	17.76	17.73	0.40%	-
Jul 14, 2026	17.69	17.69	17.69	17.69	17.66	1.20%	-
Jul 13, 2026	17.48	17.48	17.48	17.48	17.45	-	-
Jul 10, 2026	17.48	17.48	17.48	17.48	17.45	-2.94%	-
Jul 9, 2026	18.01	18.01	18.01	18.01	17.98	3.85%	-
Jul 8, 2026	17.62	17.62	17.62	17.62	17.31	4.38%	-
Jul 7, 2026	16.88	16.88	16.88	16.88	16.59	-1.34%	-
Jul 6, 2026	17.11	17.11	17.11	17.11	16.81	2.03%	-
Jul 3, 2026	16.77	16.77	16.77	16.77	16.48	2.51%	-
Jul 2, 2026	16.36	16.36	16.35	16.36	16.07	-0.18%	-
Jul 1, 2026	16.39	16.39	16.39	16.39	16.10	-1.62%	-
Jun 30, 2026	16.66	16.66	16.66	16.66	16.37	2.08%	-
Jun 29, 2026	16.32	16.32	16.32	16.32	16.03	-2.68%	500
Jun 26, 2026	16.77	16.77	16.77	16.77	16.48	0.60%	-
Jun 25, 2026	16.67	16.67	16.67	16.67	16.38	-0.71%	-
Jun 24, 2026	17.22	17.22	16.79	16.79	16.50	-2.67%	-
Jun 23, 2026	17.17	17.25	17.17	17.25	16.95	2.13%	-
Jun 22, 2026	16.89	16.89	16.89	16.89	16.59	-0.35%	-
Jun 19, 2026	16.95	16.95	16.95	16.95	16.65	-0.59%	-
Jun 18, 2026	17.05	17.05	17.05	17.05	16.75	-0.81%	-
Jun 17, 2026	17.19	17.19	17.19	17.19	16.89	-1.55%	-
Jun 16, 2026	17.46	17.46	17.46	17.46	17.15	-1.08%	-
Jun 15, 2026	17.65	17.65	17.65	17.65	17.34	-2.21%	-
Jun 12, 2026	18.18	18.18	18.08	18.08	17.73	-1.79%	34
Jun 11, 2026	18.48	18.48	18.41	18.41	18.06	0.66%	-
Jun 10, 2026	18.29	18.29	18.29	18.29	17.94	0.11%	-
Jun 9, 2026	18.86	18.86	18.27	18.27	17.92	-1.51%	50
Jun 8, 2026	18.55	18.55	18.55	18.55	18.19	-3.69%	40
Jun 5, 2026	19.26	19.26	19.26	19.26	18.89	1.05%	-
Jun 4, 2026	19.23	19.23	19.06	19.06	18.69	-3.98%	-
Jun 3, 2026	19.24	19.85	19.24	19.85	19.47	5.36%	10
Jun 2, 2026	18.84	18.84	18.84	18.84	18.48	0.21%	-
Jun 1, 2026	18.70	18.80	18.70	18.80	18.44	0.48%	-
May 29, 2026	18.74	18.74	18.71	18.71	18.35	-1.42%	-
May 28, 2026	19.03	19.03	18.98	18.98	18.62	0.26%	-
May 27, 2026	19.35	19.35	18.93	18.93	18.57	-4.30%	-
May 26, 2026	19.78	19.78	19.78	19.78	19.40	-1.30%	-
May 25, 2026	20.04	20.04	20.04	20.04	19.66	-1.96%	-
May 22, 2026	20.44	20.44	20.44	20.44	20.05	0.69%	-
May 21, 2026	20.30	20.30	20.30	20.30	19.91	-0.59%	-
May 20, 2026	20.58	20.58	20.42	20.42	20.03	2.00%	60
May 19, 2026	20.02	20.02	20.02	20.02	19.64	0.65%	-
May 18, 2026	19.89	19.89	19.89	19.89	19.51	1.69%	-
May 15, 2026	19.47	19.56	19.47	19.56	19.19	3.88%	-
May 14, 2026	18.86	18.86	18.86	18.86	18.47	-1.05%	-
May 13, 2026	18.89	19.06	18.89	19.06	18.66	5.71%	-
May 12, 2026	18.03	18.03	18.03	18.03	17.66	-1.42%	-
May 11, 2026	18.29	18.29	18.29	18.29	17.91	1.22%	-