FRA:PQ51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.24	19.85	19.24	19.85	-	5.36%	-
Jun 2, 2026	18.84	18.84	18.84	18.84	18.84	0.21%	-
Jun 1, 2026	18.70	18.80	18.70	18.80	18.80	0.48%	-
May 29, 2026	18.74	18.74	18.71	18.71	18.71	-1.42%	-
May 28, 2026	19.03	19.03	18.98	18.98	18.98	0.26%	-
May 27, 2026	19.35	19.35	18.93	18.93	18.93	-4.30%	-
May 26, 2026	19.78	19.78	19.78	19.78	19.78	-1.30%	-
May 25, 2026	20.04	20.04	20.04	20.04	20.04	-1.96%	-
May 22, 2026	20.44	20.44	20.44	20.44	20.44	0.69%	-
May 21, 2026	20.30	20.30	20.30	20.30	20.30	-0.59%	-
May 20, 2026	20.58	20.58	20.42	20.42	20.42	2.00%	60
May 19, 2026	20.02	20.02	20.02	20.02	20.02	0.65%	-
May 18, 2026	19.89	19.89	19.89	19.89	19.89	1.69%	-
May 15, 2026	19.47	19.56	19.47	19.56	19.56	3.88%	-
May 14, 2026	18.86	18.86	18.86	18.86	18.83	-1.05%	-
May 13, 2026	18.89	19.06	18.89	19.06	19.03	5.71%	-
May 12, 2026	18.03	18.03	18.03	18.03	18.00	-1.42%	-
May 11, 2026	18.29	18.29	18.29	18.29	18.26	1.22%	-
May 8, 2026	18.07	18.07	18.07	18.07	18.04	-0.55%	-
May 7, 2026	18.17	18.17	18.17	18.17	18.14	-0.66%	-
May 6, 2026	19.24	19.24	18.29	18.29	18.26	-4.99%	-
May 5, 2026	19.25	19.25	19.25	19.25	19.22	0.84%	-
May 4, 2026	18.96	19.09	18.96	19.09	19.06	1.33%	-
Apr 30, 2026	18.84	18.84	18.84	18.84	18.81	2.17%	-
Apr 29, 2026	18.44	18.44	18.44	18.44	18.41	-0.86%	-
Apr 28, 2026	18.45	18.60	18.20	18.60	18.57	3.33%	590
Apr 27, 2026	17.83	18.50	17.83	18.00	17.97	2.21%	100
Apr 24, 2026	17.61	17.61	17.61	17.61	17.58	2.26%	-
Apr 23, 2026	17.22	17.22	17.22	17.22	17.19	4.36%	-
Apr 22, 2026	16.50	16.50	16.50	16.50	16.47	0.49%	-
Apr 21, 2026	16.42	16.42	16.42	16.42	16.39	0.92%	-
Apr 20, 2026	16.50	16.80	16.27	16.27	16.24	3.11%	100
Apr 17, 2026	16.63	16.63	15.78	15.78	15.75	-5.85%	-
Apr 16, 2026	16.66	16.76	16.66	16.76	16.73	2.20%	-
Apr 15, 2026	16.40	16.40	16.40	16.40	16.37	-1.67%	-
Apr 14, 2026	16.98	16.98	16.71	16.71	16.65	-3.80%	-
Apr 13, 2026	17.37	17.37	17.37	17.37	17.31	3.70%	-
Apr 10, 2026	16.60	16.75	16.60	16.75	16.69	-0.53%	-
Apr 9, 2026	16.94	16.94	16.84	16.84	16.78	-0.36%	-
Apr 8, 2026	16.74	16.90	16.74	16.90	16.84	-2.99%	-
Apr 7, 2026	17.42	17.42	17.42	17.42	17.36	-1.02%	-
Apr 2, 2026	17.40	17.60	17.40	17.60	17.54	0.57%	100
Apr 1, 2026	18.20	18.20	17.50	17.50	17.44	-5.41%	-
Mar 31, 2026	18.50	18.50	18.50	18.50	18.44	-0.54%	-
Mar 30, 2026	18.60	18.60	18.60	18.60	18.54	0.54%	-
Mar 27, 2026	18.50	18.50	18.50	18.50	18.44	-	-
Mar 26, 2026	18.60	18.60	18.50	18.50	18.44	1.09%	-
Mar 25, 2026	18.40	18.50	18.30	18.30	18.24	-1.61%	70
Mar 24, 2026	18.60	18.60	18.60	18.60	18.54	-	-
Mar 23, 2026	19.10	19.10	18.60	18.60	18.54	-	150