FRA:PQ51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.46	21.46	21.46	21.46	21.46	-0.28%	-
Oct 22, 2026	21.58	21.58	21.52	21.52	21.52	0.75%	-
Oct 21, 2026	21.52	21.52	21.36	21.36	21.36	-0.74%	-
Oct 20, 2026	21.74	21.74	21.52	21.52	21.52	-0.55%	-
Oct 19, 2026	21.36	21.64	21.26	21.64	21.64	3.44%	-
Oct 16, 2026	20.92	20.92	20.92	20.92	20.92	-0.76%	-
Oct 15, 2026	20.60	21.08	20.60	21.08	21.08	1.30%	-
Oct 14, 2026	20.76	20.84	20.76	20.84	20.81	0.48%	-
Oct 13, 2026	20.04	20.74	19.98	20.74	20.71	4.75%	-
Oct 12, 2026	19.80	19.80	19.80	19.80	19.77	-0.60%	-
Oct 9, 2026	19.82	19.92	19.82	19.92	19.89	1.53%	-
Oct 8, 2026	19.62	19.62	19.62	19.62	19.59	0.72%	-
Oct 7, 2026	19.38	19.48	19.38	19.48	19.45	1.30%	-
Oct 6, 2026	18.74	19.23	18.74	19.23	19.20	5.31%	-
Oct 5, 2026	18.26	18.26	18.26	18.26	18.23	-0.65%	-
Oct 2, 2026	18.04	18.38	18.04	18.38	18.35	0.71%	-
Oct 1, 2026	17.92	18.25	17.92	18.25	18.22	1.78%	-
Sep 30, 2026	17.86	17.93	17.86	17.93	17.90	0.50%	-
Sep 29, 2026	18.26	18.26	17.84	17.84	17.81	-2.41%	-
Sep 28, 2026	18.36	18.36	18.28	18.28	18.25	0.88%	-
Sep 25, 2026	18.40	18.40	18.12	18.12	18.09	-2.84%	-
Sep 24, 2026	18.40	18.65	18.40	18.65	18.62	0.05%	250
Sep 23, 2026	18.57	18.64	18.57	18.64	18.61	0.16%	-
Sep 22, 2026	19.00	19.00	18.61	18.61	18.58	-1.69%	-
Sep 21, 2026	19.76	19.76	18.93	18.93	18.90	-4.39%	-
Sep 18, 2026	20.44	20.44	19.80	19.80	19.77	-2.85%	-
Sep 17, 2026	20.18	20.38	20.18	20.38	20.35	1.19%	-
Sep 16, 2026	20.38	20.38	20.14	20.14	20.11	-1.95%	-
Sep 15, 2026	19.78	20.54	19.78	20.54	20.51	3.90%	-
Sep 14, 2026	19.88	19.88	19.80	19.80	19.74	1.18%	-
Sep 11, 2026	19.39	19.57	19.37	19.57	19.51	0.46%	-
Sep 10, 2026	19.48	19.48	19.48	19.48	19.42	0.52%	-
Sep 9, 2026	19.55	19.55	19.38	19.38	19.32	-0.21%	-
Sep 8, 2026	19.60	19.60	19.42	19.42	19.36	0.26%	-
Sep 7, 2026	19.37	19.37	19.37	19.37	19.31	0.73%	-
Sep 4, 2026	19.23	19.23	19.23	19.23	19.17	-1.28%	-
Sep 3, 2026	19.48	19.48	19.48	19.48	19.42	-0.87%	-
Sep 2, 2026	19.65	19.65	19.65	19.65	19.59	1.18%	-
Sep 1, 2026	19.48	19.48	19.42	19.42	19.36	-0.21%	-
Aug 31, 2026	19.46	19.46	19.46	19.46	19.40	0.78%	-
Aug 28, 2026	19.38	19.38	19.31	19.31	19.25	-	-
Aug 27, 2026	19.29	19.31	19.29	19.31	19.25	0.63%	-
Aug 26, 2026	19.25	19.25	19.19	19.19	19.13	-2.98%	-
Aug 25, 2026	19.78	19.78	19.78	19.78	19.72	-2.66%	-
Aug 24, 2026	20.32	20.32	20.32	20.32	20.26	1.70%	-
Aug 21, 2026	19.98	19.98	19.98	19.98	19.92	0.60%	-
Aug 20, 2026	19.86	19.86	19.86	19.86	19.80	-0.60%	-
Aug 19, 2026	19.98	19.98	19.98	19.98	19.92	-0.10%	-
Aug 18, 2026	20.00	20.00	20.00	20.00	19.94	1.52%	-
Aug 17, 2026	19.58	19.70	19.58	19.70	19.64	0.67%	36