Paramount Resources Ltd. (FRA:PQ51)
Germany · Delayed Price · Currency is EUR 17.61
+0.39 (2.26%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:PQ51 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | - | 4.36% | - |
| Apr 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% | - |
| Apr 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.92% | - |
| Apr 20, 2026 | 16.50 | 16.80 | 16.27 | 16.27 | 16.27 | 3.11% | 100 |
| Apr 17, 2026 | 16.63 | 16.63 | 15.78 | 15.78 | 15.78 | -5.85% | - |
| Apr 16, 2026 | 16.66 | 16.76 | 16.66 | 16.76 | 16.76 | 2.20% | - |
| Apr 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.86% | - |
| Apr 14, 2026 | 16.98 | 16.98 | 16.71 | 16.71 | 16.68 | -3.80% | - |
| Apr 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.34 | 3.70% | - |
| Apr 10, 2026 | 16.60 | 16.75 | 16.60 | 16.75 | 16.72 | -0.53% | - |
| Apr 9, 2026 | 16.94 | 16.94 | 16.84 | 16.84 | 16.81 | -0.36% | - |
| Apr 8, 2026 | 16.74 | 16.90 | 16.74 | 16.90 | 16.87 | -2.99% | - |
| Apr 7, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.39 | -1.02% | - |
| Apr 2, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 17.57 | 0.57% | 100 |
| Apr 1, 2026 | 18.20 | 18.20 | 17.50 | 17.50 | 17.47 | -5.41% | - |
| Mar 31, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.47 | -0.54% | - |
| Mar 30, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.57 | 0.54% | - |
| Mar 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.47 | - | - |
| Mar 26, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.47 | 1.09% | - |
| Mar 25, 2026 | 18.40 | 18.50 | 18.30 | 18.30 | 18.27 | -1.61% | 70 |
| Mar 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.57 | - | - |
| Mar 23, 2026 | 19.10 | 19.10 | 18.60 | 18.60 | 18.57 | - | 150 |
| Mar 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.57 | - | - |
| Mar 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.57 | 1.09% | - |
| Mar 18, 2026 | 18.30 | 18.40 | 18.30 | 18.40 | 18.37 | 0.55% | - |
| Mar 17, 2026 | 18.80 | 18.80 | 18.30 | 18.30 | 18.27 | -7.58% | - |
| Mar 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.76 | 4.76% | 500 |
| Mar 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | - | - |
| Mar 12, 2026 | 19.70 | 19.70 | 18.90 | 18.90 | 18.83 | 3.85% | 10 |
| Mar 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | -1.09% | - |
| Mar 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | -3.66% | - |
| Mar 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.03 | 2.69% | - |
| Mar 6, 2026 | 18.40 | 18.60 | 18.40 | 18.60 | 18.53 | - | - |
| Mar 5, 2026 | 18.80 | 18.80 | 18.60 | 18.60 | 18.53 | 0.54% | - |
| Mar 4, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.43 | 8.19% | 220 |
| Mar 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.04 | -1.16% | - |
| Mar 2, 2026 | 17.20 | 17.90 | 17.00 | 17.30 | 17.24 | 8.81% | 120 |
| Feb 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | 0.63% | - |
| Feb 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | -0.63% | - |
| Feb 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | -0.62% | - |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | 0.63% | - |
| Feb 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | -1.85% | - |
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | 1.25% | - |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | 1.91% | - |
| Feb 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | 1.95% | - |
| Feb 17, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.35 | - | - |
| Feb 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.35 | - | - |
| Feb 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.35 | -1.28% | - |
| Feb 12, 2026 | 15.90 | 15.90 | 15.60 | 15.60 | 15.51 | -1.89% | 400 |
| Feb 11, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 15.81 | 1.27% | - |