Paramount Resources Ltd. (FRA:PQ51)
Germany · Delayed Price · Currency is EUR 19.19
-0.59 (-2.98%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:PQ51 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.25 | 19.25 | 19.19 | 19.19 | 19.19 | -2.98% | - |
| Aug 25, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.66% | - |
| Aug 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.70% | - |
| Aug 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% | - |
| Aug 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% | - |
| Aug 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% | - |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| Aug 17, 2026 | 19.58 | 19.70 | 19.58 | 19.70 | 19.70 | 0.67% | 36 |
| Aug 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.57 | 1.61% | - |
| Aug 13, 2026 | 19.48 | 19.48 | 19.29 | 19.29 | 19.26 | -0.77% | - |
| Aug 12, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.41 | 0.52% | - |
| Aug 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.31 | 4.03% | - |
| Aug 10, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.56 | -0.48% | - |
| Aug 7, 2026 | 18.84 | 18.84 | 18.68 | 18.68 | 18.65 | 9.18% | - |
| Aug 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.08 | -1.33% | - |
| Aug 5, 2026 | 17.50 | 17.50 | 17.34 | 17.34 | 17.31 | -4.09% | - |
| Aug 4, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.05 | -1.79% | - |
| Aug 3, 2026 | 17.81 | 18.41 | 17.81 | 18.41 | 18.38 | 3.14% | 2 |
| Jul 31, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.82 | 0.28% | - |
| Jul 30, 2026 | 18.14 | 18.14 | 17.80 | 17.80 | 17.77 | -1.71% | - |
| Jul 29, 2026 | 17.99 | 18.11 | 17.99 | 18.11 | 18.08 | -0.77% | - |
| Jul 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.22 | 0.11% | - |
| Jul 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.20 | -2.04% | - |
| Jul 24, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.58 | 1.14% | - |
| Jul 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.37 | 1.49% | - |
| Jul 22, 2026 | 17.94 | 18.13 | 17.94 | 18.13 | 18.10 | 1.80% | - |
| Jul 21, 2026 | 17.55 | 17.81 | 17.55 | 17.81 | 17.78 | 3.61% | - |
| Jul 20, 2026 | 17.64 | 17.64 | 17.19 | 17.19 | 17.16 | -3.21% | - |
| Jul 17, 2026 | 17.62 | 17.76 | 17.62 | 17.76 | 17.73 | 1.90% | 30 |
| Jul 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.40 | -1.69% | - |
| Jul 15, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.70 | 0.40% | - |
| Jul 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.63 | 1.20% | - |
| Jul 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.42 | - | - |
| Jul 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.42 | -2.94% | - |
| Jul 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.95 | 3.85% | - |
| Jul 8, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.28 | 4.38% | - |
| Jul 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.56 | -1.34% | - |
| Jul 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.78 | 2.03% | - |
| Jul 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.45 | 2.51% | - |
| Jul 2, 2026 | 16.36 | 16.36 | 16.35 | 16.36 | 16.05 | -0.18% | - |
| Jul 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.08 | -1.62% | - |
| Jun 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.34 | 2.08% | - |
| Jun 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.01 | -2.68% | 500 |
| Jun 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.45 | 0.60% | - |
| Jun 25, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.35 | -0.71% | - |
| Jun 24, 2026 | 17.22 | 17.22 | 16.79 | 16.79 | 16.47 | -2.67% | - |
| Jun 23, 2026 | 17.17 | 17.25 | 17.17 | 17.25 | 16.92 | 2.13% | - |
| Jun 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.57 | -0.35% | - |
| Jun 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.63 | -0.59% | - |
| Jun 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.73 | -0.81% | - |