FRA:PQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.41	0.43	0.41	0.43	0.43	7.43%	2,271
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.94%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-3.45%	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-8.48%	-
Jun 8, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	2.76%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	4.33%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	-2.80%	-
May 28, 2026	0.40	0.43	0.40	0.43	0.43	7.00%	3,648
May 27, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	3.65%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	5.49%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	2.25%	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	3.49%	-
May 19, 2026	0.34	0.34	0.34	0.34	0.34	7.50%	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-13.04%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-5.64%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-10.55%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.80%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-6.90%	-
May 7, 2026	0.44	0.46	0.44	0.46	0.46	-0.85%	60
May 6, 2026	0.44	0.47	0.44	0.47	0.47	8.84%	500
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
May 4, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	3.92%	-
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	-8.11%	-
Apr 27, 2026	0.44	0.44	0.44	0.44	0.44	5.71%	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	4.85%	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	3,606
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-8.68%	-
Apr 17, 2026	0.40	0.44	0.40	0.44	0.44	10.61%	700