FRA:PQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.44	0.44	0.44	0.44	-	-	-
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	5.14%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-3.70%	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Aug 13, 2026	0.43	0.43	0.43	0.43	0.43	3.40%	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-5.94%	-
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	-7.59%	-
Aug 10, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
Aug 7, 2026	0.47	0.47	0.47	0.47	0.47	-10.38%	-
Aug 6, 2026	0.47	0.52	0.47	0.52	0.52	9.70%	2,877
Aug 5, 2026	0.47	0.47	0.47	0.47	0.47	6.76%	20,000
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jul 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	9.41%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-6.68%	-
Jul 16, 2026	0.43	0.46	0.43	0.46	0.45	5.96%	2,200
Jul 15, 2026	0.44	0.44	0.44	0.44	0.42	-2.68%	-
Jul 14, 2026	0.45	0.45	0.45	0.45	0.44	-2.18%	-
Jul 13, 2026	0.43	0.46	0.43	0.46	0.45	6.51%	2,200
Jul 10, 2026	0.43	0.43	0.43	0.43	0.42	0.94%	-
Jul 9, 2026	0.43	0.43	0.43	0.43	0.42	2.90%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.40	-1.43%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.41	-1.41%	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.42	-1.39%	-
Jul 3, 2026	0.43	0.43	0.43	0.43	0.42	3.85%	2,700
Jul 2, 2026	0.42	0.42	0.42	0.42	0.41	-1.42%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.41	-2.31%	-
Jun 30, 2026	0.41	0.43	0.41	0.43	0.42	6.40%	1,094
Jun 29, 2026	0.41	0.41	0.41	0.41	0.40	-6.45%	-
Jun 26, 2026	0.41	0.43	0.41	0.43	0.42	7.43%	2,271
Jun 25, 2026	0.40	0.40	0.40	0.40	0.39	-1.94%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.40	-1.44%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.41	0.97%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.40	0.49%	-