Pure Biologics S.A. (FRA:PQB)
Germany · Delayed Price · Currency is EUR 0.9245
-0.0115 (-1.23%)
Last updated: Jan 8, 2026, 8:03 AM CET
Pure Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.32% | - |
| Jan 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.23% | - |
| Jan 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -8.77% | - |
| Jan 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -16.04% | - |
| Jan 5, 2026 | 0.82 | 1.22 | 0.82 | 1.22 | 1.22 | 74.95% | 10 |
| Jan 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.27% | - |
| Dec 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.64% | - |
| Dec 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 16.10% | - |
| Dec 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -13.13% | - |
| Dec 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -5.75% | - |
| Dec 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.34% | - |
| Dec 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -13.47% | - |
| Dec 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.67% | - |
| Dec 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.64% | - |
| Dec 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 16.40% | - |
| Dec 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -13.95% | - |
| Dec 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.64% | - |
| Dec 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.05% | - |
| Dec 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.05% | - |
| Dec 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.05% | - |
| Dec 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.08% | - |
| Dec 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 8.52% | - |
| Dec 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.33% | - |
| Dec 2, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.98% | - |
| Dec 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.65% | - |
| Nov 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 31.35% | - |
| Nov 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -23.37% | - |
| Nov 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.79% | - |
| Nov 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 25.63% | - |
| Nov 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -27.82% | - |
| Nov 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.41% | - |
| Nov 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 6.43% | - |
| Nov 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.62% | - |
| Nov 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.34% | - |
| Nov 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.52% | - |
| Nov 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.55% | - |
| Nov 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.18% | - |
| Nov 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.08% | - |
| Nov 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 22.33% | - |
| Nov 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -18.25% | - |
| Nov 7, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.36% | - |
| Nov 6, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.71% | - |
| Nov 5, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.20% | - |
| Nov 4, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.28% | - |
| Nov 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 18.68% | - |
| Oct 31, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -17.99% | - |
| Oct 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 14.30% | - |
| Oct 29, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85 | -14.16% | - |
| Oct 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0.99 | -0.36% | - |
| Oct 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | - | - |