Pure Biologics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	0.81%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	-5.85%	-
Feb 18, 2026	0.54	0.59	0.54	0.59	0.59	-6.27%	7
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-7.63%	-
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	-10.86%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.59%	-
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	0.85%	-
Feb 10, 2026	0.76	0.76	0.76	0.76	0.76	0.39%	-
Feb 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.72%	-
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	1.79%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-4.55%	-
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	6.60%	-
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	-2.81%	-
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	-0.84%	-
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.58%	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-22.73%	-
Jan 26, 2026	1.00	1.00	1.00	1.00	1.00	-6.35%	-
Jan 23, 2026	1.07	1.07	1.07	1.07	1.07	-8.85%	-
Jan 22, 2026	1.18	1.18	1.18	1.18	1.18	36.07%	-
Jan 21, 2026	0.86	0.86	0.86	0.86	0.86	-2.70%	-
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	-0.73%	-
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.61%	-
Jan 16, 2026	0.90	0.90	0.90	0.90	0.90	0.90%	-
Jan 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.05%	-
Jan 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.53%	-
Jan 13, 2026	0.92	0.92	0.92	0.92	0.92	0.05%	-
Jan 12, 2026	0.91	0.91	0.91	0.91	0.91	-0.76%	-
Jan 9, 2026	0.92	0.92	0.92	0.92	0.92	-0.32%	-
Jan 8, 2026	0.92	0.92	0.92	0.92	0.92	-1.23%	-
Jan 7, 2026	0.94	0.94	0.94	0.94	0.94	-8.77%	-
Jan 6, 2026	1.03	1.03	1.03	1.03	1.03	-16.04%	-
Jan 5, 2026	0.82	1.22	0.82	1.22	1.22	74.95%	10
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	-1.27%	-
Dec 30, 2025	0.71	0.71	0.71	0.71	0.71	0.64%	-
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	16.10%	-
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-13.13%	-
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-5.75%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	-0.34%	-
Dec 18, 2025	0.74	0.74	0.74	0.74	0.74	-13.47%	-
Dec 17, 2025	0.86	0.86	0.86	0.86	0.86	-4.67%	-
Dec 16, 2025	0.90	0.90	0.90	0.90	0.90	-3.64%	-
Dec 15, 2025	0.93	0.93	0.93	0.93	0.93	16.40%	-
Dec 12, 2025	0.80	0.80	0.80	0.80	0.80	-13.95%	-
Dec 11, 2025	0.93	0.93	0.93	0.93	0.93	-1.64%	-
Dec 10, 2025	0.95	0.95	0.95	0.95	0.95	2.05%	-
Dec 9, 2025	0.93	0.93	0.93	0.93	0.93	0.05%	-
Dec 8, 2025	0.93	0.93	0.93	0.93	0.93	0.05%	-