FRA:PQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	41.55%	-
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	18.67%	-
Mar 25, 2026	0.47	0.47	0.47	0.47	0.47	89.90%	-
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	2.55%	-
Mar 23, 2026	0.24	0.24	0.24	0.24	0.24	-7.46%	-
Mar 20, 2026	0.26	0.26	0.26	0.26	0.26	-4.44%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-0.51%	-
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	6.06%	-
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	-14.05%	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	7.90%	-
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	-24.38%	-
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-19.60%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	-2.90%	-
Mar 10, 2026	0.48	0.48	0.48	0.48	0.48	-3.05%	-
Mar 9, 2026	0.49	0.49	0.49	0.49	0.49	-3.73%	-
Mar 6, 2026	0.51	0.51	0.51	0.51	0.51	5.77%	-
Mar 5, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	-
Mar 4, 2026	0.48	0.48	0.48	0.48	0.48	-5.13%	-
Mar 3, 2026	0.50	0.50	0.50	0.50	0.50	5.54%	-
Mar 2, 2026	0.48	0.48	0.48	0.48	0.48	-10.24%	-
Feb 27, 2026	0.53	0.53	0.53	0.53	0.53	-1.94%	-
Feb 26, 2026	0.54	0.54	0.54	0.54	0.54	-0.73%	-
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	-1.00%	-
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	0.64%	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	-2.23%	-
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	0.81%	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	-5.85%	-
Feb 18, 2026	0.54	0.59	0.54	0.59	0.59	-6.27%	7
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-7.63%	-
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	-10.86%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.59%	-
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	0.85%	-
Feb 10, 2026	0.76	0.76	0.76	0.76	0.76	0.39%	-
Feb 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.72%	-
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	1.79%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-4.55%	-
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	6.60%	-
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	-2.81%	-
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	-0.84%	-
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.58%	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-22.73%	-
Jan 26, 2026	1.00	1.00	1.00	1.00	1.00	-6.35%	-
Jan 23, 2026	1.07	1.07	1.07	1.07	1.07	-8.85%	-
Jan 22, 2026	1.18	1.18	1.18	1.18	1.18	36.07%	-
Jan 21, 2026	0.86	0.86	0.86	0.86	0.86	-2.70%	-
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	-0.73%	-
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.61%	-