Pure Biologics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	-2.81%	-
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	-0.84%	-
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.58%	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-22.73%	-
Jan 26, 2026	1.00	1.00	1.00	1.00	1.00	-6.35%	-
Jan 23, 2026	1.07	1.07	1.07	1.07	1.07	-8.85%	-
Jan 22, 2026	1.18	1.18	1.18	1.18	1.18	36.07%	-
Jan 21, 2026	0.86	0.86	0.86	0.86	0.86	-2.70%	-
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	-0.73%	-
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.61%	-
Jan 16, 2026	0.90	0.90	0.90	0.90	0.90	0.90%	-
Jan 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.05%	-
Jan 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.53%	-
Jan 13, 2026	0.92	0.92	0.92	0.92	0.92	0.05%	-
Jan 12, 2026	0.91	0.91	0.91	0.91	0.91	-0.76%	-
Jan 9, 2026	0.92	0.92	0.92	0.92	0.92	-0.32%	-
Jan 8, 2026	0.92	0.92	0.92	0.92	0.92	-1.23%	-
Jan 7, 2026	0.94	0.94	0.94	0.94	0.94	-8.77%	-
Jan 6, 2026	1.03	1.03	1.03	1.03	1.03	-16.04%	-
Jan 5, 2026	0.82	1.22	0.82	1.22	1.22	74.95%	10
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	-1.27%	-
Dec 30, 2025	0.71	0.71	0.71	0.71	0.71	0.64%	-
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	16.10%	-
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-13.13%	-
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-5.75%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	-0.34%	-
Dec 18, 2025	0.74	0.74	0.74	0.74	0.74	-13.47%	-
Dec 17, 2025	0.86	0.86	0.86	0.86	0.86	-4.67%	-
Dec 16, 2025	0.90	0.90	0.90	0.90	0.90	-3.64%	-
Dec 15, 2025	0.93	0.93	0.93	0.93	0.93	16.40%	-
Dec 12, 2025	0.80	0.80	0.80	0.80	0.80	-13.95%	-
Dec 11, 2025	0.93	0.93	0.93	0.93	0.93	-1.64%	-
Dec 10, 2025	0.95	0.95	0.95	0.95	0.95	2.05%	-
Dec 9, 2025	0.93	0.93	0.93	0.93	0.93	0.05%	-
Dec 8, 2025	0.93	0.93	0.93	0.93	0.93	0.05%	-
Dec 5, 2025	0.93	0.93	0.93	0.93	0.93	-6.08%	-
Dec 4, 2025	0.99	0.99	0.99	0.99	0.99	8.52%	-
Dec 3, 2025	0.91	0.91	0.91	0.91	0.91	-0.33%	-
Dec 2, 2025	0.91	0.91	0.91	0.91	0.91	-0.98%	-
Dec 1, 2025	0.92	0.92	0.92	0.92	0.92	-0.65%	-
Nov 28, 2025	0.93	0.93	0.93	0.93	0.93	31.35%	-
Nov 27, 2025	0.71	0.71	0.71	0.71	0.71	-23.37%	-
Nov 26, 2025	0.92	0.92	0.92	0.92	0.92	-2.79%	-
Nov 25, 2025	0.95	0.95	0.95	0.95	0.95	25.63%	-
Nov 24, 2025	0.76	0.76	0.76	0.76	0.76	-27.82%	-
Nov 21, 2025	1.05	1.05	1.05	1.05	1.05	-8.41%	-
Nov 20, 2025	1.14	1.14	1.14	1.14	1.14	6.43%	-
Nov 19, 2025	1.07	1.07	1.07	1.07	1.07	-4.62%	-
Nov 18, 2025	1.13	1.13	1.13	1.13	1.13	-2.34%	-
Nov 17, 2025	1.15	1.15	1.15	1.15	1.15	0.52%	-