FRA:PQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	4.74%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-10.63%	-
Jun 24, 2026	0.51	0.51	0.51	0.51	0.51	-3.42%	-
Jun 23, 2026	0.53	0.53	0.53	0.53	0.53	1.15%	-
Jun 22, 2026	0.52	0.52	0.52	0.52	0.52	4.10%	-
Jun 19, 2026	0.50	0.50	0.50	0.50	0.50	11.00%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	13.64%	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-6.38%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.28%	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.27%	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-7.95%	-
Jun 11, 2026	0.47	0.47	0.47	0.47	0.47	-6.63%	-
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	5.21%	-
Jun 9, 2026	0.48	0.48	0.48	0.48	0.48	5.96%	-
Jun 8, 2026	0.45	0.45	0.45	0.45	0.45	44.96%	-
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-6.07%	-
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-3.15%	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	1.90%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	-
May 28, 2026	0.34	0.34	0.34	0.34	0.34	-4.87%	-
May 27, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.63%	-
May 25, 2026	0.37	0.37	0.37	0.37	0.37	14.31%	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-10.34%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-11.48%	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-14.24%	-
May 19, 2026	0.48	0.48	0.48	0.48	0.48	1.27%	-
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 15, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	-
May 14, 2026	0.48	0.48	0.48	0.48	0.48	0.31%	-
May 13, 2026	0.48	0.48	0.48	0.48	0.48	0.73%	-
May 12, 2026	0.48	0.48	0.48	0.48	0.48	-0.21%	-
May 11, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
May 8, 2026	0.48	0.48	0.48	0.48	0.48	-0.94%	-
May 7, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	-
May 6, 2026	0.49	0.49	0.49	0.49	0.49	2.54%	-
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-2.47%	-
May 4, 2026	0.49	0.49	0.49	0.49	0.49	-1.32%	-
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	-5.30%	-
Apr 29, 2026	0.52	0.52	0.52	0.52	0.52	-3.71%	-
Apr 28, 2026	0.54	0.54	0.54	0.54	0.54	6.73%	-
Apr 27, 2026	0.51	0.51	0.51	0.51	0.51	0.60%	-
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-2.14%	-
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	-7.23%	-
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-5.63%	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	0.69%	-
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	5.05%	-
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-9.18%	-