FRA:PQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.64	0.64	0.64	0.64	-	9.57%	-
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Aug 24, 2026	0.58	0.58	0.58	0.58	0.58	-2.83%	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-2.59%	-
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	-
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	-3.74%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	7.36%	-
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	-
Aug 14, 2026	0.60	0.60	0.60	0.60	0.60	-6.24%	-
Aug 13, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	-
Aug 12, 2026	0.65	0.65	0.65	0.65	0.65	-3.42%	-
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	11.07%	-
Aug 10, 2026	0.61	0.61	0.61	0.61	0.61	18.86%	-
Aug 7, 2026	0.51	0.51	0.51	0.51	0.51	-9.91%	-
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	30.94%	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	1.65%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	0.73%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	1.60%	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	0.62%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.70%	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	0.73%	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.37%	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	1.13%	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.22%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	1.76%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	0.75%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	2.24%	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	1.13%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	1.61%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.01%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	2.22%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	-4.02%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-2.98%	-
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-5.42%	-
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	-3.05%	-
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	4.74%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-10.63%	-
Jun 24, 2026	0.51	0.51	0.51	0.51	0.51	-3.42%	-
Jun 23, 2026	0.53	0.53	0.53	0.53	0.53	1.15%	-
Jun 22, 2026	0.52	0.52	0.52	0.52	0.52	4.10%	-
Jun 19, 2026	0.50	0.50	0.50	0.50	0.50	11.00%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	13.64%	-