RadNet, Inc. (FRA:PQIA)
Germany · Delayed Price · Currency is EUR 60.00
-0.50 (-0.83%)
Last updated: Feb 20, 2026, 8:00 AM CET
RadNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Feb 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Feb 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | - |
| Feb 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Feb 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 7.34% | 30 |
| Feb 13, 2026 | 54.50 | 55.00 | 54.50 | 54.50 | 54.50 | -6.03% | 260 |
| Feb 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Feb 11, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Feb 10, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | 0.86% | 94 |
| Feb 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 7.41% | - |
| Feb 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.26% | - |
| Feb 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.39% | - |
| Feb 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Feb 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | - |
| Feb 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Jan 30, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | 71 |
| Jan 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Jan 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Jan 27, 2026 | 62.50 | 62.50 | 59.00 | 59.00 | 59.00 | -3.28% | 10 |
| Jan 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Jan 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jan 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 3.36% | - |
| Jan 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Jan 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jan 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.20% | - |
| Jan 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Jan 15, 2026 | 62.00 | 62.00 | 61.00 | 61.50 | 61.50 | -2.38% | 108 |
| Jan 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 20 |
| Jan 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | - |
| Jan 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jan 9, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Jan 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Jan 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 4.80% | - |
| Jan 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 3.31% | 10 |
| Jan 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Jan 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.44% | - |
| Dec 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Dec 29, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | -1.59% | 150 |
| Dec 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | - |
| Dec 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 7.44% | - |
| Dec 19, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Dec 18, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | -0.82% | 150 |
| Dec 17, 2025 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 5.17% | 257 |
| Dec 16, 2025 | 61.00 | 61.00 | 58.00 | 58.00 | 58.00 | -2.52% | 509 |
| Dec 15, 2025 | 62.50 | 62.50 | 59.50 | 59.50 | 59.50 | -7.03% | 30 |
| Dec 12, 2025 | 66.50 | 66.50 | 64.00 | 64.00 | 64.00 | -2.29% | 19 |
| Dec 11, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Dec 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.70% | - |
| Dec 8, 2025 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | -2.88% | 150 |