RadNet, Inc. (FRA:PQIA)
Germany · Delayed Price · Currency is EUR 48.13
-0.45 (-0.93%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:PQIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | - | -0.39% | - |
| Apr 22, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.08% | - |
| Apr 21, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -3.16% | - |
| Apr 20, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - | - |
| Apr 17, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 2.95% | - |
| Apr 16, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.03% | - |
| Apr 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 2.35% | - |
| Apr 14, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.94% | - |
| Apr 13, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -2.32% | - |
| Apr 10, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.55% | - |
| Apr 9, 2026 | 47.33 | 47.33 | 47.21 | 47.21 | 47.21 | -1.87% | 200 |
| Apr 8, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 2.71% | - |
| Apr 7, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.52% | - |
| Apr 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -3.32% | - |
| Apr 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.82% | - |
| Mar 31, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Mar 30, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -5.63% | - |
| Mar 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Mar 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Mar 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | - |
| Mar 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Mar 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.78% | - |
| Mar 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Mar 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Mar 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.83% | 35 |
| Mar 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 5.83% | - |
| Mar 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Mar 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Mar 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.80% | - |
| Mar 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | - |
| Mar 9, 2026 | 49.40 | 52.50 | 49.40 | 52.50 | 52.50 | -8.70% | 50 |
| Mar 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |
| Mar 5, 2026 | 61.00 | 61.00 | 59.00 | 59.00 | 59.00 | -5.60% | 121 |
| Mar 4, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | -1.57% | 179 |
| Mar 3, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 10.43% | - |
| Mar 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.96% | - |
| Feb 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Feb 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.51% | - |
| Feb 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| Feb 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Feb 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Feb 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Feb 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | - |
| Feb 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Feb 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 7.34% | 30 |
| Feb 13, 2026 | 54.50 | 55.00 | 54.50 | 54.50 | 54.50 | -6.03% | 260 |
| Feb 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Feb 11, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |