FRA:PQIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	46.16	46.16	46.16	46.16	-	3.36%	-
Jun 2, 2026	44.66	44.66	44.66	44.66	44.66	-5.86%	-
Jun 1, 2026	47.44	47.44	47.44	47.44	47.44	0.98%	-
May 29, 2026	46.94	46.98	46.94	46.98	46.98	3.05%	70
May 28, 2026	45.59	45.59	45.59	45.59	45.59	-0.98%	-
May 27, 2026	46.04	46.04	46.04	46.04	46.04	-1.73%	-
May 26, 2026	46.85	46.85	46.85	46.85	46.85	-0.26%	-
May 25, 2026	46.97	46.97	46.97	46.97	46.97	0.90%	-
May 22, 2026	46.55	46.55	46.55	46.55	46.55	1.17%	-
May 21, 2026	46.01	46.01	46.01	46.01	46.01	0.99%	-
May 20, 2026	45.56	45.56	45.56	45.56	45.56	-0.26%	-
May 19, 2026	45.68	45.68	45.68	45.68	45.68	3.54%	-
May 18, 2026	44.12	44.12	44.12	44.12	44.12	-1.08%	37
May 15, 2026	44.60	44.60	44.60	44.60	44.60	-0.49%	-
May 14, 2026	44.82	44.82	44.82	44.82	44.82	-5.50%	-
May 13, 2026	47.43	47.43	47.43	47.43	47.43	7.89%	-
May 12, 2026	46.62	46.62	43.96	43.96	43.96	-13.87%	30
May 11, 2026	51.04	51.04	51.04	51.04	51.04	4.87%	-
May 8, 2026	48.67	48.67	48.67	48.67	48.67	-1.48%	-
May 7, 2026	49.40	49.40	49.40	49.40	49.40	-0.90%	-
May 6, 2026	49.85	49.85	49.85	49.85	49.85	0.77%	-
May 5, 2026	49.47	49.47	49.47	49.47	49.47	0.51%	-
May 4, 2026	48.08	49.22	48.08	49.22	49.22	4.43%	250
Apr 30, 2026	47.13	47.13	47.13	47.13	47.13	-4.19%	-
Apr 29, 2026	49.19	49.19	49.19	49.19	49.19	1.15%	-
Apr 28, 2026	48.63	48.63	48.63	48.63	48.63	-	-
Apr 27, 2026	48.63	48.63	48.63	48.63	48.63	1.04%	-
Apr 24, 2026	48.13	48.13	48.13	48.13	48.13	-0.93%	-
Apr 23, 2026	48.58	48.58	48.58	48.58	48.58	-0.39%	-
Apr 22, 2026	48.77	48.77	48.77	48.77	48.77	0.08%	-
Apr 21, 2026	48.73	48.73	48.73	48.73	48.73	-3.16%	-
Apr 20, 2026	50.32	50.32	50.32	50.32	50.32	-	-
Apr 17, 2026	50.32	50.32	50.32	50.32	50.32	2.95%	-
Apr 16, 2026	48.88	48.88	48.88	48.88	48.88	1.03%	-
Apr 15, 2026	48.38	48.38	48.38	48.38	48.38	2.35%	-
Apr 14, 2026	47.27	47.27	47.27	47.27	47.27	1.94%	-
Apr 13, 2026	46.37	46.37	46.37	46.37	46.37	-2.32%	-
Apr 10, 2026	47.47	47.47	47.47	47.47	47.47	0.55%	-
Apr 9, 2026	47.33	47.33	47.21	47.21	47.21	-1.87%	200
Apr 8, 2026	48.11	48.11	48.11	48.11	48.11	2.71%	-
Apr 7, 2026	46.84	46.84	46.84	46.84	46.84	0.52%	-
Apr 2, 2026	46.60	46.60	46.60	46.60	46.60	-3.32%	-
Apr 1, 2026	48.20	48.20	48.20	48.20	48.20	-0.82%	-
Mar 31, 2026	48.60	48.60	48.60	48.60	48.60	-	-
Mar 30, 2026	48.60	48.60	48.60	48.60	48.60	-5.63%	-
Mar 27, 2026	51.50	51.50	51.50	51.50	51.50	-0.96%	-
Mar 26, 2026	52.00	52.00	52.00	52.00	52.00	-	-
Mar 25, 2026	52.00	52.00	52.00	52.00	52.00	-1.89%	-
Mar 24, 2026	53.00	53.00	53.00	53.00	53.00	0.95%	-
Mar 23, 2026	52.50	52.50	52.50	52.50	52.50	-2.78%	-