RadNet, Inc. (FRA:PQIA)
Germany · Delayed Price · Currency is EUR 61.86
+2.88 (4.88%)
At close: Oct 23, 2026
FRA:PQIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 4.88% | - |
| Oct 22, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -4.41% | - |
| Oct 21, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.75% | - |
| Oct 20, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.56% | - |
| Oct 19, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.65% | - |
| Oct 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.02% | - |
| Oct 15, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -4.39% | - |
| Oct 14, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.51% | - |
| Oct 13, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.13% | - |
| Oct 12, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 3.60% | - |
| Oct 9, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 2.89% | - |
| Oct 8, 2026 | 60.40 | 60.40 | 58.82 | 58.82 | 58.82 | -4.79% | 13 |
| Oct 7, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.90% | - |
| Oct 6, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.84% | - |
| Oct 5, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 3.52% | - |
| Oct 2, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -2.42% | - |
| Oct 1, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.78% | - |
| Sep 30, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.74% | - |
| Sep 29, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 2.14% | - |
| Sep 28, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -2.06% | - |
| Sep 25, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.43% | - |
| Sep 24, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.47% | - |
| Sep 23, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 2.01% | - |
| Sep 22, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -4.94% | - |
| Sep 21, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.93% | - |
| Sep 18, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 2.50% | - |
| Sep 17, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.94% | - |
| Sep 16, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 2.76% | - |
| Sep 15, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.61% | - |
| Sep 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.03% | - |
| Sep 11, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 5.31% | - |
| Sep 10, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -1.86% | - |
| Sep 9, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -2.07% | - |
| Sep 8, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.41% | - |
| Sep 7, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.10% | - |
| Sep 4, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.21% | - |
| Sep 3, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.28% | - |
| Sep 2, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.62% | - |
| Sep 1, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.67% | - |
| Aug 31, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.06% | - |
| Aug 28, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.42% | - |
| Aug 27, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.31% | - |
| Aug 26, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 2.14% | - |
| Aug 25, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.93% | - |
| Aug 24, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.50% | - |
| Aug 21, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.56% | - |
| Aug 20, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 2.55% | - |
| Aug 19, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -2.49% | - |
| Aug 18, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.99% | - |
| Aug 17, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.73% | - |