FRA:PQIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	54.32	54.32	54.32	54.32	54.32	2.80%	-
Jul 24, 2026	52.84	52.84	52.84	52.84	52.84	2.17%	-
Jul 23, 2026	51.72	51.72	51.72	51.72	51.72	-2.67%	-
Jul 22, 2026	53.14	53.14	53.14	53.14	53.14	0.11%	-
Jul 21, 2026	53.20	53.28	53.08	53.08	53.08	-1.37%	125
Jul 20, 2026	53.82	53.82	53.82	53.82	53.82	0.82%	-
Jul 17, 2026	53.38	53.38	53.38	53.38	53.38	0.72%	-
Jul 16, 2026	53.00	53.00	53.00	53.00	53.00	-3.21%	-
Jul 15, 2026	54.76	54.76	54.76	54.76	54.76	-0.83%	-
Jul 14, 2026	55.22	55.22	55.22	55.22	55.22	-3.29%	-
Jul 13, 2026	57.10	57.10	57.10	57.10	57.10	0.74%	-
Jul 10, 2026	56.68	56.68	56.68	56.68	56.68	-0.56%	-
Jul 9, 2026	57.00	57.00	57.00	57.00	57.00	-2.70%	-
Jul 8, 2026	58.58	58.58	58.58	58.58	58.58	-1.51%	-
Jul 7, 2026	59.48	59.48	59.48	59.48	59.48	-1.13%	-
Jul 6, 2026	60.16	60.16	60.16	60.16	60.16	0.10%	-
Jul 3, 2026	60.10	60.10	60.10	60.10	60.10	5.62%	-
Jul 2, 2026	56.90	56.90	56.90	56.90	56.90	6.87%	-
Jul 1, 2026	53.24	53.24	53.24	53.24	53.24	2.98%	-
Jun 30, 2026	51.70	51.70	51.70	51.70	51.70	-2.97%	-
Jun 29, 2026	53.28	53.28	53.28	53.28	53.28	4.06%	-
Jun 26, 2026	51.20	51.20	51.20	51.20	51.20	0.91%	-
Jun 25, 2026	50.74	50.74	50.74	50.74	50.74	3.15%	-
Jun 24, 2026	49.19	49.19	49.19	49.19	49.19	4.24%	-
Jun 23, 2026	47.19	47.19	47.19	47.19	47.19	2.14%	-
Jun 22, 2026	46.20	46.20	46.20	46.20	46.20	0.43%	-
Jun 19, 2026	46.00	46.00	46.00	46.00	46.00	0.17%	-
Jun 18, 2026	45.92	45.92	45.92	45.92	45.92	-5.22%	-
Jun 17, 2026	48.45	48.45	48.45	48.45	48.45	-0.35%	-
Jun 16, 2026	48.62	48.62	48.62	48.62	48.62	-1.62%	-
Jun 15, 2026	49.42	49.42	49.42	49.42	49.42	-0.42%	-
Jun 12, 2026	49.63	49.63	49.63	49.63	49.63	-1.21%	-
Jun 11, 2026	50.24	50.24	50.24	50.24	50.24	5.39%	-
Jun 10, 2026	47.67	47.67	47.67	47.67	47.67	2.10%	-
Jun 9, 2026	46.69	46.69	46.69	46.69	46.69	0.09%	-
Jun 8, 2026	46.65	46.65	46.65	46.65	46.65	5.28%	-
Jun 5, 2026	44.31	44.31	44.31	44.31	44.31	1.05%	-
Jun 4, 2026	43.85	43.85	43.85	43.85	43.85	-5.00%	-
Jun 3, 2026	46.16	46.16	46.16	46.16	46.16	3.36%	-
Jun 2, 2026	44.66	44.66	44.66	44.66	44.66	-5.86%	-
Jun 1, 2026	47.44	47.44	47.44	47.44	47.44	0.98%	-
May 29, 2026	46.94	46.98	46.94	46.98	46.98	3.05%	70
May 28, 2026	45.59	45.59	45.59	45.59	45.59	-0.98%	-
May 27, 2026	46.04	46.04	46.04	46.04	46.04	-1.73%	-
May 26, 2026	46.85	46.85	46.85	46.85	46.85	-0.26%	-
May 25, 2026	46.97	46.97	46.97	46.97	46.97	0.90%	-
May 22, 2026	46.55	46.55	46.55	46.55	46.55	1.17%	-
May 21, 2026	46.01	46.01	46.01	46.01	46.01	0.99%	-
May 20, 2026	45.56	45.56	45.56	45.56	45.56	-0.26%	-
May 19, 2026	45.68	45.68	45.68	45.68	45.68	3.54%	-