RadNet, Inc. (FRA:PQIA)
Germany · Delayed Price · Currency is EUR 65.02
+1.36 (2.14%)
At close: Aug 26, 2026
FRA:PQIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | - | 2.14% | - |
| Aug 25, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.93% | - |
| Aug 24, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.50% | - |
| Aug 21, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.56% | - |
| Aug 20, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 2.55% | - |
| Aug 19, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -2.49% | - |
| Aug 18, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.99% | - |
| Aug 17, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.73% | - |
| Aug 14, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.06% | - |
| Aug 13, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.61% | - |
| Aug 12, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.94% | - |
| Aug 11, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.60% | - |
| Aug 10, 2026 | 62.10 | 66.60 | 62.10 | 66.60 | 66.60 | 13.81% | 225 |
| Aug 7, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 2.24% | - |
| Aug 6, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -3.96% | - |
| Aug 5, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 2.76% | - |
| Aug 4, 2026 | 57.80 | 58.00 | 57.80 | 58.00 | 58.00 | 5.07% | 236 |
| Aug 3, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.95% | - |
| Jul 31, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.76% | - |
| Jul 30, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.03% | - |
| Jul 29, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 3.41% | - |
| Jul 28, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -2.91% | - |
| Jul 27, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 2.80% | - |
| Jul 24, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 2.17% | - |
| Jul 23, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -2.67% | - |
| Jul 22, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.11% | - |
| Jul 21, 2026 | 53.20 | 53.28 | 53.08 | 53.08 | 53.08 | -1.37% | 125 |
| Jul 20, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.82% | - |
| Jul 17, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.72% | - |
| Jul 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.21% | - |
| Jul 15, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.83% | - |
| Jul 14, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -3.29% | - |
| Jul 13, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.74% | - |
| Jul 10, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.56% | - |
| Jul 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.70% | - |
| Jul 8, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.51% | - |
| Jul 7, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.13% | - |
| Jul 6, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.10% | - |
| Jul 3, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 5.62% | - |
| Jul 2, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 6.87% | - |
| Jul 1, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 2.98% | - |
| Jun 30, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -2.97% | - |
| Jun 29, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 4.06% | - |
| Jun 26, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.91% | - |
| Jun 25, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 3.15% | - |
| Jun 24, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 4.24% | - |
| Jun 23, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 2.14% | - |
| Jun 22, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | - |
| Jun 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.17% | - |
| Jun 18, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -5.22% | - |