FRA:PQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.90	1.90	1.90	1.90	1.90	-1.50%	-
Mar 26, 2026	1.93	1.93	1.93	1.93	1.93	2.99%	-
Mar 25, 2026	1.87	1.87	1.87	1.87	1.87	-0.48%	-
Mar 24, 2026	1.88	1.88	1.88	1.88	1.88	-3.39%	-
Mar 23, 2026	1.95	1.95	1.95	1.95	1.95	-4.51%	-
Mar 20, 2026	2.04	2.04	2.04	2.04	2.04	-1.88%	-
Mar 19, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Mar 18, 2026	2.12	2.12	2.12	2.12	2.12	-4.20%	-
Mar 17, 2026	2.01	2.21	2.01	2.21	2.21	7.22%	300
Mar 16, 2026	2.06	2.06	2.06	2.06	2.06	3.41%	-
Mar 13, 2026	2.00	2.00	2.00	2.00	2.00	-4.95%	-
Mar 12, 2026	2.03	2.10	2.03	2.10	2.10	-1.13%	-
Mar 11, 2026	2.12	2.12	2.12	2.12	2.12	-0.47%	-
Mar 10, 2026	2.13	2.13	2.13	2.13	2.13	2.01%	-
Mar 9, 2026	2.09	2.09	2.09	2.09	2.09	-2.83%	-
Mar 6, 2026	2.15	2.15	2.15	2.15	2.15	-4.61%	-
Mar 5, 2026	2.26	2.26	2.26	2.26	2.26	1.12%	-
Mar 4, 2026	2.23	2.23	2.23	2.23	2.23	0.81%	-
Mar 3, 2026	2.21	2.21	2.21	2.21	2.21	0.87%	-
Mar 2, 2026	2.20	2.20	2.20	2.20	2.20	-1.30%	-
Feb 27, 2026	2.22	2.22	2.22	2.22	2.22	-1.02%	-
Feb 26, 2026	2.25	2.25	2.25	2.25	2.25	-1.49%	-
Feb 25, 2026	2.28	2.28	2.28	2.28	2.28	-3.06%	-
Feb 24, 2026	2.35	2.35	2.35	2.35	2.35	-0.80%	-
Feb 23, 2026	2.37	2.37	2.37	2.37	2.37	-3.89%	-
Feb 20, 2026	2.47	2.47	2.47	2.47	2.47	-1.91%	-
Feb 19, 2026	2.52	2.52	2.52	2.52	2.52	1.49%	-
Feb 18, 2026	2.48	2.48	2.48	2.48	2.48	-3.32%	-
Feb 17, 2026	2.56	2.56	2.56	2.56	2.56	-0.70%	-
Feb 16, 2026	2.58	2.58	2.58	2.58	2.58	8.99%	-
Feb 13, 2026	2.37	2.37	2.37	2.37	2.37	-1.62%	-
Feb 12, 2026	2.41	2.41	2.41	2.41	2.41	5.99%	-
Feb 11, 2026	2.27	2.27	2.27	2.27	2.27	-3.93%	-
Feb 10, 2026	2.37	2.37	2.37	2.37	2.37	1.46%	-
Feb 9, 2026	2.33	2.33	2.33	2.33	2.33	-3.52%	-
Feb 6, 2026	2.42	2.42	2.42	2.42	2.42	-4.47%	-
Feb 5, 2026	2.53	2.53	2.53	2.53	2.53	-0.75%	-
Feb 4, 2026	2.55	2.55	2.55	2.55	2.55	1.39%	-
Feb 3, 2026	2.51	2.51	2.51	2.51	2.51	-1.30%	-
Feb 2, 2026	2.55	2.55	2.55	2.55	2.55	-1.51%	-
Jan 30, 2026	2.59	2.59	2.59	2.59	2.59	-2.31%	-
Jan 29, 2026	2.65	2.65	2.65	2.65	2.65	0.80%	-
Jan 28, 2026	2.63	2.63	2.63	2.63	2.63	-1.69%	-
Jan 27, 2026	2.67	2.67	2.67	2.67	2.67	-0.89%	-
Jan 26, 2026	2.69	2.69	2.69	2.69	2.69	-4.64%	-
Jan 23, 2026	2.83	2.83	2.83	2.83	2.83	0.93%	-
Jan 22, 2026	2.80	2.80	2.80	2.80	2.80	3.17%	-
Jan 21, 2026	2.71	2.71	2.71	2.71	2.71	-0.80%	-
Jan 20, 2026	2.74	2.74	2.74	2.74	2.74	-0.36%	-
Jan 19, 2026	2.75	2.75	2.75	2.75	2.75	-2.38%	-