PetMed Express, Inc. (FRA:PQM)
Germany · Delayed Price · Currency is EUR 1.821
-0.042 (-2.25%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:PQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.37% | - |
| Apr 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.45% | - |
| Apr 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.62% | - |
| Apr 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.85% | - |
| Apr 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.63% | - |
| Apr 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.32% | - |
| Apr 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.78% | - |
| Apr 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.27% | - |
| Apr 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.84% | - |
| Apr 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.18% | - |
| Apr 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.38% | - |
| Apr 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.62% | - |
| Apr 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -8.88% | - |
| Apr 2, 2026 | 1.91 | 2.13 | 1.91 | 2.13 | 2.13 | 13.13% | 100 |
| Apr 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | - |
| Mar 31, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.92% | - |
| Mar 30, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | -1.26% | - |
| Mar 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.50% | - |
| Mar 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.99% | - |
| Mar 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.48% | - |
| Mar 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.39% | - |
| Mar 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.51% | - |
| Mar 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.88% | - |
| Mar 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Mar 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.20% | - |
| Mar 17, 2026 | 2.01 | 2.21 | 2.01 | 2.21 | 2.21 | 7.22% | 300 |
| Mar 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.41% | - |
| Mar 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.95% | - |
| Mar 12, 2026 | 2.03 | 2.10 | 2.03 | 2.10 | 2.10 | -1.13% | - |
| Mar 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% | - |
| Mar 10, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.01% | - |
| Mar 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.83% | - |
| Mar 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.61% | - |
| Mar 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.12% | - |
| Mar 4, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.81% | - |
| Mar 3, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.87% | - |
| Mar 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.30% | - |
| Feb 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.02% | - |
| Feb 26, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.49% | - |
| Feb 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -3.06% | - |
| Feb 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.80% | - |
| Feb 23, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -3.89% | - |
| Feb 20, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.91% | - |
| Feb 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.49% | - |
| Feb 18, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -3.32% | - |
| Feb 17, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.70% | - |
| Feb 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 8.99% | - |
| Feb 13, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.62% | - |
| Feb 12, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 5.99% | - |
| Feb 11, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -3.93% | - |