PetMed Express, Inc. (FRA:PQM)
Germany · Delayed Price · Currency is EUR 1.443
+0.037 (2.63%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:PQM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | - | -8.04% | - |
| Aug 25, 2026 | 1.41 | 1.57 | 1.41 | 1.53 | 1.53 | 9.53% | 260 |
| Aug 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.85% | - |
| Aug 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.85% | - |
| Aug 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.80% | - |
| Aug 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.36% | - |
| Aug 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.22% | - |
| Aug 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.09% | - |
| Aug 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -6.50% | - |
| Aug 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.60% | - |
| Aug 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.68% | - |
| Aug 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Aug 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.50% | - |
| Aug 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.44% | - |
| Aug 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.35% | - |
| Aug 5, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.31% | - |
| Aug 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62% | - |
| Aug 3, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.25% | - |
| Jul 31, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.37% | - |
| Jul 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.09% | - |
| Jul 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.54% | - |
| Jul 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.41% | - |
| Jul 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.53% | - |
| Jul 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.41% | - |
| Jul 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.65% | - |
| Jul 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.39% | - |
| Jul 21, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 2.16% | - |
| Jul 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.19% | - |
| Jul 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.28% | - |
| Jul 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.42% | - |
| Jul 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.27% | - |
| Jul 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.81% | - |
| Jul 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.68% | - |
| Jul 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.13% | - |
| Jul 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5.13% | - |
| Jul 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.31% | - |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.86% | - |
| Jul 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06% | - |
| Jul 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | - |
| Jul 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.45% | - |
| Jul 1, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 6.22% | - |
| Jun 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -11.54% | - |
| Jun 29, 2026 | 1.46 | 1.73 | 1.46 | 1.67 | 1.67 | 16.67% | 4,000 |
| Jun 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.72% | - |
| Jun 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.92% | - |
| Jun 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.40% | - |
| Jun 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.39% | - |
| Jun 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.07% | - |
| Jun 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.05% | - |
| Jun 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44% | - |