Prosegur Cash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	-
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Jan 7, 2026	0.61	0.61	0.61	0.61	0.61	-0.98%	-
Jan 6, 2026	0.61	0.61	0.61	0.61	0.61	0.99%	-
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	3.77%	-
Jan 2, 2026	0.58	0.58	0.58	0.58	0.58	-3.80%	-
Dec 30, 2025	0.60	0.61	0.60	0.61	0.61	-5.61%	3,000
Dec 29, 2025	0.58	0.64	0.58	0.64	0.64	5.59%	235
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	1.33%	620
Dec 22, 2025	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	0.67%	-
Dec 18, 2025	0.60	0.60	0.60	0.60	0.60	0.67%	-
Dec 17, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	-2.93%	-
Dec 15, 2025	0.61	0.61	0.61	0.61	0.61	3.02%	-
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	3.11%	-
Dec 11, 2025	0.58	0.58	0.58	0.58	0.58	-0.52%	-
Dec 10, 2025	0.58	0.58	0.58	0.58	0.58	-0.68%	-
Dec 9, 2025	0.59	0.59	0.59	0.59	0.59	-4.26%	-
Dec 8, 2025	0.61	0.61	0.61	0.61	0.61	-2.24%	-
Dec 5, 2025	0.63	0.63	0.63	0.63	0.63	1.46%	-
Dec 4, 2025	0.62	0.62	0.62	0.62	0.62	-1.28%	-
Dec 3, 2025	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Dec 2, 2025	0.63	0.63	0.63	0.63	0.63	-2.49%	-
Dec 1, 2025	0.64	0.64	0.64	0.64	0.64	-0.16%	-
Nov 28, 2025	0.64	0.64	0.64	0.64	0.64	-12.40%	-
Nov 27, 2025	0.73	0.73	0.73	0.73	0.70	5.01%	-
Nov 26, 2025	0.70	0.70	0.70	0.70	0.67	1.01%	-
Nov 25, 2025	0.69	0.69	0.69	0.69	0.66	2.37%	-
Nov 24, 2025	0.68	0.68	0.68	0.68	0.64	3.05%	-
Nov 21, 2025	0.66	0.66	0.66	0.66	0.63	-1.20%	-
Nov 20, 2025	0.66	0.66	0.66	0.66	0.63	3.91%	-
Nov 19, 2025	0.64	0.64	0.64	0.64	0.61	-0.78%	-
Nov 18, 2025	0.64	0.64	0.64	0.64	0.61	-2.13%	-
Nov 17, 2025	0.66	0.66	0.66	0.66	0.63	0.30%	-
Nov 14, 2025	0.66	0.66	0.66	0.66	0.63	-0.30%	-
Nov 13, 2025	0.66	0.66	0.66	0.66	0.63	-1.50%	-
Nov 12, 2025	0.67	0.67	0.67	0.67	0.64	-	-
Nov 11, 2025	0.67	0.67	0.67	0.67	0.64	-0.60%	-
Nov 10, 2025	0.67	0.67	0.67	0.67	0.64	1.51%	-
Nov 7, 2025	0.66	0.66	0.66	0.66	0.63	-0.75%	-
Nov 6, 2025	0.67	0.67	0.67	0.67	0.64	1.21%	-
Nov 5, 2025	0.66	0.66	0.66	0.66	0.63	1.07%	-
Nov 4, 2025	0.65	0.65	0.65	0.65	0.62	-5.09%	-
Nov 3, 2025	0.69	0.69	0.69	0.69	0.65	-1.43%	-
Oct 31, 2025	0.70	0.70	0.70	0.70	0.66	-0.43%	-
Oct 30, 2025	0.71	0.71	0.70	0.70	0.67	-1.69%	-
Oct 29, 2025	0.71	0.71	0.71	0.71	0.68	-3.91%	-
Oct 28, 2025	0.74	0.74	0.74	0.74	0.71	-	-
Oct 27, 2025	0.76	0.76	0.74	0.74	0.71	-0.54%	-