Prosegur Cash, S.A. (FRA:PQN)
Germany · Delayed Price · Currency is EUR 0.6150
+0.0050 (0.82%)
At close: Feb 20, 2026
Prosegur Cash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.82% | - |
| Feb 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.93% | - |
| Feb 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.75% | - |
| Feb 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.65% | - |
| Feb 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Feb 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.58% | - |
| Feb 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.87% | - |
| Feb 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.87% | - |
| Feb 10, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 6.95% | 24,000 |
| Feb 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Feb 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.12% | - |
| Feb 5, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 5.83% | 800 |
| Feb 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.12% | - |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.29% | - |
| Feb 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.40% | - |
| Jan 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.64% | - |
| Jan 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.97% | - |
| Jan 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.45% | - |
| Jan 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.65% | - |
| Jan 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | - |
| Jan 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.49% | - |
| Jan 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.83% | - |
| Jan 21, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | -0.17% | 1,500 |
| Jan 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.38% | - |
| Jan 19, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -7.82% | 250 |
| Jan 16, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 4.75% | 1,750 |
| Jan 15, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.13% | - |
| Jan 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Jan 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.31% | - |
| Jan 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | - |
| Jan 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | - |
| Jan 8, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.66% | - |
| Jan 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.98% | - |
| Jan 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.99% | - |
| Jan 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 3.77% | - |
| Jan 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.80% | - |
| Dec 30, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -5.61% | 3,000 |
| Dec 29, 2025 | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | 5.59% | 235 |
| Dec 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.33% | 620 |
| Dec 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.66% | - |
| Dec 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.67% | - |
| Dec 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.67% | - |
| Dec 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.93% | - |
| Dec 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 3.02% | - |
| Dec 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.11% | - |
| Dec 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.52% | - |
| Dec 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.68% | - |
| Dec 9, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.26% | - |
| Dec 8, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.24% | - |