FRA:PQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	1.18%	-
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	1.55%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	2.11%	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-5.30%	492
Mar 17, 2026	0.58	0.62	0.58	0.62	0.62	6.50%	75
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.53%	-
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.51%	-
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	3.07%	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	-4.09%	-
Mar 6, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	1.02%	-
Mar 4, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	750
Mar 3, 2026	0.59	0.59	0.59	0.59	0.59	-9.08%	-
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	7.44%	492
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.98%	-
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Feb 25, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	-
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-1.45%	-
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	50
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.93%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	-4.75%	-
Feb 17, 2026	0.65	0.65	0.65	0.65	0.65	3.65%	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-4.58%	-
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	1.87%	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-2.87%	-
Feb 10, 2026	0.62	0.66	0.62	0.66	0.66	6.95%	24,000
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Feb 6, 2026	0.61	0.61	0.61	0.61	0.61	-6.12%	-
Feb 5, 2026	0.62	0.65	0.62	0.65	0.65	5.83%	800
Feb 4, 2026	0.62	0.62	0.62	0.62	0.62	-1.12%	-
Feb 3, 2026	0.63	0.63	0.63	0.63	0.63	2.29%	-
Feb 2, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Jan 29, 2026	0.62	0.62	0.62	0.62	0.62	1.97%	-
Jan 28, 2026	0.61	0.61	0.61	0.61	0.61	-1.45%	-
Jan 27, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Jan 26, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	-
Jan 23, 2026	0.62	0.62	0.62	0.62	0.62	0.49%	-
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	1.83%	-
Jan 21, 2026	0.59	0.60	0.59	0.60	0.60	-0.17%	1,500
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	2.38%	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-7.82%	250