Prosegur Cash, S.A. (FRA:PQN)
Germany · Delayed Price · Currency is EUR 0.6420
-0.0010 (-0.16%)
Last updated: Dec 1, 2025, 8:20 AM CET
Prosegur Cash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -12.40% | - |
| Nov 27, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.70 | 5.01% | - |
| Nov 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | 1.01% | - |
| Nov 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | 2.37% | - |
| Nov 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.64 | 3.05% | - |
| Nov 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -1.20% | - |
| Nov 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 3.91% | - |
| Nov 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | -0.78% | - |
| Nov 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | -2.13% | - |
| Nov 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 0.30% | - |
| Nov 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -0.30% | - |
| Nov 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -1.50% | - |
| Nov 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | - | - |
| Nov 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | -0.60% | - |
| Nov 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 1.51% | - |
| Nov 7, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -0.75% | - |
| Nov 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 1.21% | - |
| Nov 5, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 1.07% | - |
| Nov 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -5.09% | - |
| Nov 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.65 | -1.43% | - |
| Oct 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.66 | -0.43% | - |
| Oct 30, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.67 | -1.69% | - |
| Oct 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | -3.91% | - |
| Oct 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.71 | - | - |
| Oct 27, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 0.71 | -0.54% | - |
| Oct 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.71 | 0.27% | - |
| Oct 23, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.71 | -0.80% | - |
| Oct 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.71 | -0.40% | - |
| Oct 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.72 | -1.31% | - |
| Oct 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.73 | 1.33% | - |
| Oct 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.72 | 0.53% | - |
| Oct 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.71 | -1.32% | - |
| Oct 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.72 | 4.41% | - |
| Oct 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69 | 0.28% | - |
| Oct 13, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.69 | -0.41% | - |
| Oct 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69 | 1.68% | - |
| Oct 9, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | -2.05% | - |
| Oct 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.70 | 0.41% | - |
| Oct 7, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69 | -1.36% | - |
| Oct 6, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.70 | 1.10% | - |
| Oct 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69 | 0.14% | - |
| Oct 2, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69 | -1.36% | - |
| Oct 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.70 | 4.68% | - |
| Sep 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.67 | 2.77% | - |
| Sep 29, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.65 | -0.15% | - |
| Sep 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.65 | -1.01% | - |
| Sep 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | 1.61% | - |
| Sep 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | -1.30% | - |
| Sep 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | -0.86% | - |
| Sep 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | -2.51% | - |