FRA:PQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.57	0.57	0.57	0.57	-	-1.73%	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-7.67%	-
Jun 1, 2026	0.58	0.63	0.58	0.63	0.63	7.56%	486
May 29, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-1.87%	-
May 27, 2026	0.59	0.59	0.59	0.59	0.59	-2.33%	-
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
May 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
May 22, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
May 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
May 20, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
May 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
May 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 13, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
May 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
May 11, 2026	0.61	0.61	0.61	0.61	0.61	-1.94%	-
May 8, 2026	0.62	0.62	0.62	0.62	0.62	-2.98%	-
May 7, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	-
May 6, 2026	0.64	0.64	0.64	0.64	0.64	-2.61%	-
May 5, 2026	0.65	0.65	0.65	0.65	0.65	3.16%	-
May 4, 2026	0.63	0.63	0.63	0.63	0.63	1.28%	-
Apr 30, 2026	0.62	0.62	0.62	0.62	0.62	-1.89%	-
Apr 29, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	-
Apr 28, 2026	0.61	0.63	0.61	0.63	0.63	5.00%	24,000
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.98%	-
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Apr 16, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Apr 14, 2026	0.61	0.61	0.61	0.61	0.61	-0.97%	-
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	1.15%	-
Apr 10, 2026	0.61	0.61	0.61	0.61	0.61	0.50%	-
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	-4.11%	-
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	3.27%	-
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	1.83%	-
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	-2.59%	-
Apr 1, 2026	0.62	0.62	0.62	0.62	0.62	2.66%	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	-
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	1.18%	-
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	1.55%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-