FRA:PQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.66	0.66	0.66	0.66	-	-0.45%	-
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	1.22%	-
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	-
Jul 21, 2026	0.65	0.65	0.65	0.65	0.65	1.72%	-
Jul 20, 2026	0.64	0.64	0.64	0.64	0.64	2.07%	-
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	2.13%	-
Jul 13, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Jul 9, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	-
Jul 8, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jul 3, 2026	0.61	0.61	0.61	0.61	0.61	1.49%	-
Jul 2, 2026	0.60	0.61	0.60	0.61	0.61	-1.14%	-
Jul 1, 2026	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Jun 30, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Jun 29, 2026	0.62	0.62	0.62	0.62	0.62	2.16%	-
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-1.63%	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	1.49%	-
Jun 24, 2026	0.60	0.60	0.60	0.60	0.60	0.83%	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-1.32%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-7.19%	-
Jun 19, 2026	0.61	0.65	0.61	0.65	0.65	7.57%	8,150
Jun 18, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-1.63%	-
Jun 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Jun 15, 2026	0.61	0.61	0.61	0.61	0.61	1.66%	-
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	2.20%	-
Jun 11, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	1.39%	-
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
Jun 8, 2026	0.57	0.57	0.57	0.57	0.57	-1.20%	-
Jun 5, 2026	0.58	0.58	0.58	0.58	0.58	1.22%	-
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	-
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-1.73%	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-7.67%	-
Jun 1, 2026	0.58	0.63	0.58	0.63	0.63	7.56%	486
May 29, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-1.87%	-
May 27, 2026	0.59	0.59	0.59	0.59	0.59	-2.33%	-
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
May 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
May 22, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
May 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
May 20, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-