Prosegur Cash, S.A. (FRA:PQN)
Germany · Delayed Price · Currency is EUR 0.6500
-0.0100 (-1.52%)
At close: Sep 18, 2026
FRA:PQN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Sep 17, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 2.33% | 15,000 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.62% | - |
| Sep 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Sep 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.94% | - |
| Sep 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Sep 9, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | - |
| Sep 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.40% | - |
| Sep 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.16% | - |
| Sep 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Sep 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | - |
| Sep 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.94% | - |
| Sep 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | - |
| Aug 31, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | - |
| Aug 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | - |
| Aug 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | - |
| Aug 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | - |
| Aug 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.12% | - |
| Aug 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.16% | - |
| Aug 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.16% | - |
| Aug 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.48% | - |
| Aug 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | - |
| Aug 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.95% | - |
| Aug 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Aug 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.16% | - |
| Aug 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.95% | - |
| Aug 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.71% | - |
| Aug 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.16% | - |
| Aug 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | - |
| Aug 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.98% | - |
| Aug 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.31% | - |
| Aug 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.61% | - |
| Aug 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.31% | - |
| Jul 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.06% | - |
| Jul 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15% | - |
| Jul 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.45% | - |
| Jul 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.30% | - |
| Jul 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.22% | - |
| Jul 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.92% | - |
| Jul 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.72% | - |
| Jul 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.07% | - |
| Jul 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Jul 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.48% | - |
| Jul 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.13% | - |
| Jul 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.49% | - |