FRA:PQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.63	0.63	0.63	0.63	0.63	1.12%	-
Aug 24, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	-
Aug 21, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	-
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Aug 18, 2026	0.63	0.63	0.63	0.63	0.63	-2.95%	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Aug 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 13, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	-
Aug 12, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	-
Aug 11, 2026	0.63	0.63	0.63	0.63	0.63	-1.71%	-
Aug 10, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	-
Aug 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	-
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	-1.98%	-
Aug 5, 2026	0.66	0.66	0.66	0.66	0.66	0.31%	-
Aug 4, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	-
Jul 31, 2026	0.65	0.65	0.65	0.65	0.65	-1.06%	-
Jul 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	-
Jul 28, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	-
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	1.22%	-
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	-
Jul 21, 2026	0.65	0.65	0.65	0.65	0.65	1.72%	-
Jul 20, 2026	0.64	0.64	0.64	0.64	0.64	2.07%	-
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	2.13%	-
Jul 13, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Jul 9, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	-
Jul 8, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jul 3, 2026	0.61	0.61	0.61	0.61	0.61	1.49%	-
Jul 2, 2026	0.60	0.61	0.60	0.61	0.61	-1.14%	-
Jul 1, 2026	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Jun 30, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Jun 29, 2026	0.62	0.62	0.62	0.62	0.62	2.16%	-
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-1.63%	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	1.49%	-
Jun 24, 2026	0.60	0.60	0.60	0.60	0.60	0.83%	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-1.32%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-7.19%	-
Jun 19, 2026	0.61	0.65	0.61	0.65	0.65	7.57%	8,150
Jun 18, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-1.63%	-