Prosegur Cash, S.A. (FRA:PQN)
Germany · Delayed Price · Currency is EUR 0.6540
+0.0130 (2.03%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:PQN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.03% | 15,000 |
| Oct 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.23% | - |
| Oct 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.15% | - |
| Oct 20, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.62% | - |
| Oct 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.94% | - |
| Oct 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | - |
| Oct 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.92% | - |
| Oct 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | - |
| Oct 13, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.86% | - |
| Oct 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Oct 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.47% | - |
| Oct 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | - |
| Oct 7, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.93% | - |
| Oct 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15% | - |
| Oct 2, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| Oct 1, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.40% | - |
| Sep 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.46% | - |
| Sep 28, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.62% | - |
| Sep 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.94% | - |
| Sep 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | - |
| Sep 23, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.62% | - |
| Sep 22, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.38% | - |
| Sep 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Sep 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Sep 17, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 2.33% | 15,000 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.62% | - |
| Sep 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Sep 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.94% | - |
| Sep 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Sep 9, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | - |
| Sep 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.40% | - |
| Sep 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.16% | - |
| Sep 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | - |
| Sep 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | - |
| Sep 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.94% | - |
| Sep 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | - |
| Aug 31, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | - |
| Aug 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | - |
| Aug 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | - |
| Aug 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | - |
| Aug 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.12% | - |
| Aug 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.16% | - |
| Aug 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.16% | - |
| Aug 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.48% | - |
| Aug 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | - |
| Aug 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.95% | - |
| Aug 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |