Harbour Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.58	2.66	2.58	2.66	2.66	5.39%	1,150
Feb 19, 2026	2.52	2.52	2.52	2.52	2.52	-0.08%	-
Feb 18, 2026	2.50	2.53	2.50	2.53	2.53	0.96%	13
Feb 17, 2026	2.50	2.50	2.50	2.50	2.50	-0.87%	-
Feb 16, 2026	2.52	2.52	2.52	2.52	2.52	-2.77%	-
Feb 13, 2026	2.50	2.60	2.50	2.60	2.60	-1.82%	600
Feb 12, 2026	2.55	2.64	2.55	2.64	2.64	-1.27%	363
Feb 11, 2026	2.54	2.68	2.54	2.68	2.68	0.53%	1,000
Feb 10, 2026	2.57	2.66	2.57	2.66	2.66	1.29%	740
Feb 9, 2026	2.62	2.63	2.62	2.63	2.63	3.54%	10,420
Feb 6, 2026	2.54	2.54	2.54	2.54	2.54	-1.17%	-
Feb 5, 2026	2.57	2.57	2.57	2.57	2.57	-2.13%	-
Feb 4, 2026	2.63	2.63	2.63	2.63	2.63	1.00%	-
Feb 3, 2026	2.60	2.60	2.60	2.60	2.60	2.28%	-
Feb 2, 2026	2.54	2.54	2.54	2.54	2.54	-5.85%	-
Jan 30, 2026	2.68	2.70	2.68	2.70	2.70	0.52%	400
Jan 29, 2026	2.68	2.69	2.68	2.69	2.69	5.00%	2,155
Jan 28, 2026	2.45	2.63	2.45	2.56	2.56	4.15%	9,900
Jan 27, 2026	2.45	2.55	2.45	2.46	2.46	-3.08%	500
Jan 26, 2026	2.45	2.53	2.45	2.53	2.53	8.20%	1,600
Jan 23, 2026	2.34	2.34	2.34	2.34	2.34	-5.94%	-
Jan 22, 2026	2.52	2.54	2.47	2.49	2.49	-4.16%	6,460
Jan 21, 2026	2.44	2.60	2.44	2.60	2.60	8.61%	66
Jan 20, 2026	2.39	2.39	2.39	2.39	2.39	-1.56%	-
Jan 19, 2026	2.44	2.44	2.43	2.43	2.43	2.79%	6,300
Jan 16, 2026	2.36	2.36	2.36	2.36	2.36	-0.08%	-
Jan 15, 2026	2.37	2.37	2.37	2.37	2.37	-5.28%	-
Jan 14, 2026	2.30	2.50	2.30	2.50	2.50	4.34%	26
Jan 13, 2026	2.26	2.39	2.26	2.39	2.39	8.82%	900
Jan 12, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jan 9, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	-
Jan 8, 2026	2.12	2.15	2.12	2.15	2.15	-3.50%	40,000
Jan 7, 2026	2.24	2.24	2.20	2.23	2.23	-1.07%	8,300
Jan 6, 2026	2.25	2.25	2.25	2.25	2.25	0.27%	-
Jan 5, 2026	2.36	2.36	2.25	2.25	2.25	0.09%	2,004
Jan 2, 2026	2.24	2.24	2.24	2.24	2.24	-2.86%	-
Dec 30, 2025	2.25	2.32	2.25	2.31	2.31	2.85%	11,000
Dec 29, 2025	2.24	2.26	2.24	2.25	2.25	-4.83%	11,000
Dec 23, 2025	2.31	2.36	2.31	2.36	2.36	2.70%	35,000
Dec 22, 2025	2.33	2.33	2.30	2.30	2.30	-0.35%	46,650
Dec 19, 2025	2.31	2.31	2.31	2.31	2.31	0.26%	-
Dec 18, 2025	2.30	2.30	2.30	2.30	2.30	-3.77%	-
Dec 17, 2025	2.30	2.39	2.30	2.39	2.39	2.93%	999
Dec 16, 2025	2.32	2.32	2.32	2.32	2.32	-4.99%	-
Dec 15, 2025	2.43	2.46	2.43	2.44	2.44	0.16%	4,000
Dec 12, 2025	2.28	2.44	2.28	2.44	2.44	2.87%	1,300
Dec 11, 2025	2.30	2.37	2.30	2.37	2.37	1.89%	500
Dec 10, 2025	2.33	2.33	2.33	2.33	2.33	-0.51%	-
Dec 9, 2025	2.34	2.34	2.34	2.34	2.34	-2.58%	-
Dec 8, 2025	2.40	2.40	2.40	2.40	2.40	-1.15%	-