Harbour Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.68	2.70	2.68	2.70	2.70	0.52%	400
Jan 29, 2026	2.68	2.69	2.68	2.69	2.69	5.00%	2,155
Jan 28, 2026	2.45	2.63	2.45	2.56	2.56	4.15%	9,900
Jan 27, 2026	2.45	2.55	2.45	2.46	2.46	-3.08%	500
Jan 26, 2026	2.45	2.53	2.45	2.53	2.53	8.20%	1,600
Jan 23, 2026	2.34	2.34	2.34	2.34	2.34	-5.94%	-
Jan 22, 2026	2.52	2.54	2.47	2.49	2.49	-4.16%	6,460
Jan 21, 2026	2.44	2.60	2.44	2.60	2.60	8.61%	66
Jan 20, 2026	2.39	2.39	2.39	2.39	2.39	-1.56%	-
Jan 19, 2026	2.44	2.44	2.43	2.43	2.43	2.79%	6,300
Jan 16, 2026	2.36	2.36	2.36	2.36	2.36	-0.08%	-
Jan 15, 2026	2.37	2.37	2.37	2.37	2.37	-5.28%	-
Jan 14, 2026	2.30	2.50	2.30	2.50	2.50	4.34%	26
Jan 13, 2026	2.26	2.39	2.26	2.39	2.39	8.82%	900
Jan 12, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jan 9, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	-
Jan 8, 2026	2.12	2.15	2.12	2.15	2.15	-3.50%	40,000
Jan 7, 2026	2.24	2.24	2.20	2.23	2.23	-1.07%	8,300
Jan 6, 2026	2.25	2.25	2.25	2.25	2.25	0.27%	-
Jan 5, 2026	2.36	2.36	2.25	2.25	2.25	0.09%	2,004
Jan 2, 2026	2.24	2.24	2.24	2.24	2.24	-2.86%	-
Dec 30, 2025	2.25	2.32	2.25	2.31	2.31	2.85%	11,000
Dec 29, 2025	2.24	2.26	2.24	2.25	2.25	-4.83%	11,000
Dec 23, 2025	2.31	2.36	2.31	2.36	2.36	2.70%	35,000
Dec 22, 2025	2.33	2.33	2.30	2.30	2.30	-0.35%	46,650
Dec 19, 2025	2.31	2.31	2.31	2.31	2.31	0.26%	-
Dec 18, 2025	2.30	2.30	2.30	2.30	2.30	-3.77%	-
Dec 17, 2025	2.30	2.39	2.30	2.39	2.39	2.93%	999
Dec 16, 2025	2.32	2.32	2.32	2.32	2.32	-4.99%	-
Dec 15, 2025	2.43	2.46	2.43	2.44	2.44	0.16%	4,000
Dec 12, 2025	2.28	2.44	2.28	2.44	2.44	2.87%	1,300
Dec 11, 2025	2.30	2.37	2.30	2.37	2.37	1.89%	500
Dec 10, 2025	2.33	2.33	2.33	2.33	2.33	-0.51%	-
Dec 9, 2025	2.34	2.34	2.34	2.34	2.34	-2.58%	-
Dec 8, 2025	2.40	2.40	2.40	2.40	2.40	-1.15%	-
Dec 5, 2025	2.37	2.43	2.37	2.43	2.43	2.45%	37,500
Dec 4, 2025	2.37	2.37	2.37	2.37	2.37	0.85%	-
Dec 3, 2025	2.35	2.35	2.35	2.35	2.35	0.09%	-
Dec 2, 2025	2.35	2.35	2.35	2.35	2.35	-0.93%	-
Dec 1, 2025	2.37	2.37	2.37	2.37	2.37	0.94%	-
Nov 28, 2025	2.35	2.35	2.35	2.35	2.35	-3.29%	-
Nov 27, 2025	2.31	2.43	2.31	2.43	2.43	0.66%	2,000
Nov 26, 2025	2.41	2.41	2.41	2.41	2.41	-3.44%	-
Nov 25, 2025	2.47	2.50	2.47	2.50	2.50	0.40%	700
Nov 24, 2025	2.45	2.49	2.45	2.49	2.49	-3.79%	2,000
Nov 21, 2025	2.59	2.59	2.59	2.59	2.59	-0.15%	-
Nov 20, 2025	2.59	2.59	2.59	2.59	2.59	-1.37%	-
Nov 19, 2025	2.63	2.63	2.63	2.63	2.63	-1.28%	-
Nov 18, 2025	2.66	2.66	2.66	2.66	2.66	2.54%	-
Nov 17, 2025	2.60	2.60	2.60	2.60	2.60	-0.69%	-