Harbour Energy plc (FRA:PQQ0)
Germany · Delayed Price · Currency is EUR 3.244
-0.278 (-7.89%)
At close: Mar 27, 2026
FRA:PQQ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -7.89% | 80 |
| Mar 26, 2026 | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | 6.73% | 1,450 |
| Mar 25, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | -4.90% | 705 |
| Mar 24, 2026 | 3.23 | 3.47 | 3.23 | 3.47 | 3.47 | 5.86% | 310 |
| Mar 23, 2026 | 3.44 | 3.44 | 3.28 | 3.28 | 3.28 | -7.51% | 1,000 |
| Mar 20, 2026 | 3.65 | 3.65 | 3.54 | 3.54 | 3.54 | -0.95% | 370 |
| Mar 19, 2026 | 3.43 | 3.60 | 3.43 | 3.58 | 3.58 | 8.82% | 5,000 |
| Mar 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.99% | - |
| Mar 17, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -3.47% | 1,550 |
| Mar 16, 2026 | 3.45 | 3.55 | 3.34 | 3.34 | 3.34 | 3.92% | 23,560 |
| Mar 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -3.89% | - |
| Mar 12, 2026 | 3.09 | 3.36 | 3.09 | 3.34 | 3.34 | 9.64% | 1,150 |
| Mar 11, 2026 | 3.05 | 3.13 | 2.93 | 3.05 | 3.05 | -5.75% | 112,798 |
| Mar 10, 2026 | 3.23 | 3.26 | 3.23 | 3.24 | 3.24 | -8.54% | 2,390 |
| Mar 9, 2026 | 3.29 | 3.54 | 3.29 | 3.54 | 3.54 | 8.06% | 300 |
| Mar 6, 2026 | 3.25 | 3.35 | 3.25 | 3.27 | 3.27 | 0.86% | 4,300 |
| Mar 5, 2026 | 3.04 | 3.25 | 3.04 | 3.25 | 3.25 | 5.39% | 11,839 |
| Mar 4, 2026 | 3.33 | 3.33 | 3.08 | 3.08 | 3.08 | -7.62% | 2,560 |
| Mar 3, 2026 | 3.33 | 3.33 | 3.21 | 3.33 | 3.33 | 4.19% | 4,547 |
| Mar 2, 2026 | 3.05 | 3.20 | 2.97 | 3.20 | 3.20 | 18.17% | 9,657 |
| Feb 27, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.77% | - |
| Feb 26, 2026 | 2.75 | 2.81 | 2.75 | 2.81 | 2.81 | 8.99% | 735 |
| Feb 25, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.62% | - |
| Feb 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | - |
| Feb 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.83% | - |
| Feb 20, 2026 | 2.58 | 2.66 | 2.58 | 2.66 | 2.66 | 5.39% | 1,150 |
| Feb 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08% | - |
| Feb 18, 2026 | 2.50 | 2.53 | 2.50 | 2.53 | 2.53 | 0.96% | 13 |
| Feb 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.87% | - |
| Feb 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -2.77% | - |
| Feb 13, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -1.82% | 600 |
| Feb 12, 2026 | 2.55 | 2.64 | 2.55 | 2.64 | 2.64 | -1.27% | 363 |
| Feb 11, 2026 | 2.54 | 2.68 | 2.54 | 2.68 | 2.68 | 0.53% | 1,000 |
| Feb 10, 2026 | 2.57 | 2.66 | 2.57 | 2.66 | 2.66 | 1.29% | 740 |
| Feb 9, 2026 | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | 3.54% | 10,420 |
| Feb 6, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.17% | - |
| Feb 5, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -2.13% | - |
| Feb 4, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00% | - |
| Feb 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.28% | - |
| Feb 2, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -5.85% | - |
| Jan 30, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 0.52% | 400 |
| Jan 29, 2026 | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | 5.00% | 2,155 |
| Jan 28, 2026 | 2.45 | 2.63 | 2.45 | 2.56 | 2.56 | 4.15% | 9,900 |
| Jan 27, 2026 | 2.45 | 2.55 | 2.45 | 2.46 | 2.46 | -3.08% | 500 |
| Jan 26, 2026 | 2.45 | 2.53 | 2.45 | 2.53 | 2.53 | 8.20% | 1,600 |
| Jan 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -5.94% | - |
| Jan 22, 2026 | 2.52 | 2.54 | 2.47 | 2.49 | 2.49 | -4.16% | 6,460 |
| Jan 21, 2026 | 2.44 | 2.60 | 2.44 | 2.60 | 2.60 | 8.61% | 66 |
| Jan 20, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.56% | - |
| Jan 19, 2026 | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | 2.79% | 6,300 |