Harbour Energy plc (FRA:PQQ0)
Germany · Delayed Price · Currency is EUR 3.280
-0.134 (-3.93%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:PQQ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | - | 3.62% | - |
| Apr 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.88% | - |
| Apr 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.83% | - |
| Apr 20, 2026 | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | - | 90 |
| Apr 17, 2026 | 3.11 | 3.18 | 3.11 | 3.18 | 3.18 | 4.19% | 1,495 |
| Apr 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.99% | - |
| Apr 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -3.11% | - |
| Apr 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2.16% | - |
| Apr 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.42% | - |
| Apr 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.52% | - |
| Apr 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.84% | - |
| Apr 8, 2026 | 2.92 | 3.15 | 2.87 | 3.11 | 3.04 | -4.19% | 52,460 |
| Apr 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.18 | -3.22% | - |
| Apr 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.28 | 2.32% | - |
| Apr 1, 2026 | 3.35 | 3.35 | 3.28 | 3.28 | 3.21 | -2.50% | 2,000 |
| Mar 31, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.29 | -3.17% | - |
| Mar 30, 2026 | 3.32 | 3.47 | 3.32 | 3.47 | 3.40 | 7.09% | 3,000 |
| Mar 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.17 | -7.89% | 80 |
| Mar 26, 2026 | 3.36 | 3.52 | 3.36 | 3.52 | 3.44 | 6.73% | 1,450 |
| Mar 25, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.23 | -4.90% | 705 |
| Mar 24, 2026 | 3.23 | 3.47 | 3.23 | 3.47 | 3.39 | 5.86% | 310 |
| Mar 23, 2026 | 3.44 | 3.44 | 3.28 | 3.28 | 3.21 | -7.51% | 1,000 |
| Mar 20, 2026 | 3.65 | 3.65 | 3.54 | 3.54 | 3.47 | -0.95% | 370 |
| Mar 19, 2026 | 3.43 | 3.60 | 3.43 | 3.58 | 3.50 | 8.82% | 5,000 |
| Mar 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.22 | 1.99% | - |
| Mar 17, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.15 | -3.47% | 1,550 |
| Mar 16, 2026 | 3.45 | 3.55 | 3.34 | 3.34 | 3.27 | 3.92% | 23,560 |
| Mar 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.14 | -3.89% | - |
| Mar 12, 2026 | 3.09 | 3.36 | 3.09 | 3.34 | 3.27 | 9.64% | 1,150 |
| Mar 11, 2026 | 3.05 | 3.13 | 2.93 | 3.05 | 2.98 | -5.75% | 112,798 |
| Mar 10, 2026 | 3.23 | 3.26 | 3.23 | 3.24 | 3.16 | -8.54% | 2,390 |
| Mar 9, 2026 | 3.29 | 3.54 | 3.29 | 3.54 | 3.46 | 8.06% | 300 |
| Mar 6, 2026 | 3.25 | 3.35 | 3.25 | 3.27 | 3.20 | 0.86% | 4,300 |
| Mar 5, 2026 | 3.04 | 3.25 | 3.04 | 3.25 | 3.17 | 5.39% | 11,839 |
| Mar 4, 2026 | 3.33 | 3.33 | 3.08 | 3.08 | 3.01 | -7.62% | 2,560 |
| Mar 3, 2026 | 3.33 | 3.33 | 3.21 | 3.33 | 3.26 | 4.19% | 4,547 |
| Mar 2, 2026 | 3.05 | 3.20 | 2.97 | 3.20 | 3.13 | 18.17% | 9,657 |
| Feb 27, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.65 | -3.77% | - |
| Feb 26, 2026 | 2.75 | 2.81 | 2.75 | 2.81 | 2.75 | 8.99% | 735 |
| Feb 25, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.52 | -0.62% | - |
| Feb 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.54 | 1.56% | - |
| Feb 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.50 | -3.83% | - |
| Feb 20, 2026 | 2.58 | 2.66 | 2.58 | 2.66 | 2.60 | 5.39% | 1,150 |
| Feb 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.47 | -0.08% | - |
| Feb 18, 2026 | 2.50 | 2.53 | 2.50 | 2.53 | 2.47 | 0.96% | 13 |
| Feb 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.45 | -0.87% | - |
| Feb 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.47 | -2.77% | - |
| Feb 13, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.54 | -1.82% | 600 |
| Feb 12, 2026 | 2.55 | 2.64 | 2.55 | 2.64 | 2.59 | -1.27% | 363 |
| Feb 11, 2026 | 2.54 | 2.68 | 2.54 | 2.68 | 2.62 | 0.53% | 1,000 |