Harbour Energy plc (FRA:PQQ0)
Germany · Delayed Price · Currency is EUR 2.714
+0.088 (3.35%)
Last updated: Jul 20, 2026, 8:14 AM CET
FRA:PQQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 3.35% | - |
| Jul 17, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.61% | - |
| Jul 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.97% | - |
| Jul 15, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.74% | - |
| Jul 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.15% | - |
| Jul 13, 2026 | 2.57 | 2.70 | 2.57 | 2.70 | 2.70 | 6.63% | 1,000 |
| Jul 10, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.76% | - |
| Jul 9, 2026 | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -3.41% | 200 |
| Jul 8, 2026 | 2.49 | 2.70 | 2.49 | 2.70 | 2.70 | 9.50% | 1,000 |
| Jul 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.30% | - |
| Jul 6, 2026 | 2.47 | 2.55 | 2.47 | 2.55 | 2.55 | 0.39% | 1,960 |
| Jul 3, 2026 | 2.47 | 2.54 | 2.47 | 2.54 | 2.54 | 1.52% | 5,400 |
| Jul 2, 2026 | 2.45 | 2.50 | 2.45 | 2.50 | 2.50 | -0.79% | 100 |
| Jul 1, 2026 | 2.47 | 2.52 | 2.47 | 2.52 | 2.52 | 2.02% | 1,000 |
| Jun 30, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -4.56% | - |
| Jun 29, 2026 | 2.51 | 2.59 | 2.51 | 2.59 | 2.59 | 1.81% | 40,399 |
| Jun 26, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -4.87% | - |
| Jun 25, 2026 | 2.59 | 2.67 | 2.59 | 2.67 | 2.67 | -1.91% | 1,000 |
| Jun 24, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.16% | - |
| Jun 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.58% | - |
| Jun 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.35% | - |
| Jun 19, 2026 | 2.66 | 2.81 | 2.66 | 2.81 | 2.81 | 5.65% | 100 |
| Jun 18, 2026 | 2.86 | 2.86 | 2.66 | 2.66 | 2.66 | -4.80% | 730 |
| Jun 17, 2026 | 2.80 | 2.82 | 2.79 | 2.79 | 2.79 | -3.12% | 4,580 |
| Jun 16, 2026 | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | 0.14% | 1,000 |
| Jun 15, 2026 | 2.97 | 2.97 | 2.88 | 2.88 | 2.88 | -6.62% | 3,150 |
| Jun 12, 2026 | 3.06 | 3.08 | 2.93 | 3.08 | 3.08 | 0.79% | 31,750 |
| Jun 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.87% | - |
| Jun 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.31% | - |
| Jun 9, 2026 | 3.07 | 3.14 | 3.07 | 3.14 | 3.14 | 1.09% | 30,000 |
| Jun 8, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -5.88% | - |
| Jun 5, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.30 | 0.18% | 500 |
| Jun 4, 2026 | 3.20 | 3.29 | 3.20 | 3.29 | 3.29 | 2.94% | 150 |
| Jun 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jun 2, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | 6.88% | 350 |
| Jun 1, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.42% | - |
| May 29, 2026 | 3.03 | 3.10 | 3.03 | 3.10 | 3.10 | 1.17% | 20,000 |
| May 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.65% | - |
| May 27, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.06% | 1,300 |
| May 26, 2026 | 3.14 | 3.26 | 3.14 | 3.18 | 3.18 | -2.27% | 60,340 |
| May 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.79% | - |
| May 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.98% | - |
| May 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.72% | 63 |
| May 20, 2026 | 3.43 | 3.55 | 3.43 | 3.55 | 3.55 | 2.84% | 500 |
| May 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.17% | - |
| May 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.01% | - |
| May 15, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.80% | - |
| May 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% | - |
| May 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.72% | - |
| May 12, 2026 | 3.22 | 3.39 | 3.22 | 3.39 | 3.39 | 6.20% | 3,144 |