Harbour Energy plc (FRA:PQQ0)
Germany · Delayed Price · Currency is EUR 3.548
+0.078 (2.25%)
At close: Oct 23, 2026
FRA:PQQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.48 | 3.60 | 3.48 | 3.55 | 3.55 | 2.25% | 4,221 |
| Oct 22, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.23% | - |
| Oct 21, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.91% | - |
| Oct 20, 2026 | 3.48 | 3.52 | 3.48 | 3.51 | 3.51 | 0.98% | 6,852 |
| Oct 19, 2026 | 3.58 | 3.58 | 3.48 | 3.48 | 3.48 | -4.35% | 24,296 |
| Oct 16, 2026 | 3.36 | 3.63 | 3.36 | 3.63 | 3.63 | 5.03% | 1,030 |
| Oct 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.35% | - |
| Oct 14, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -3.67% | - |
| Oct 13, 2026 | 3.40 | 3.54 | 3.40 | 3.54 | 3.54 | 3.63% | 300 |
| Oct 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 5.30% | 592 |
| Oct 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.75% | - |
| Oct 8, 2026 | 3.15 | 3.34 | 3.15 | 3.34 | 3.34 | 6.03% | 1,500 |
| Oct 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06% | - |
| Oct 6, 2026 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | 0.06% | 15,000 |
| Oct 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.75% | - |
| Oct 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 5.39% | - |
| Oct 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.80% | - |
| Sep 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.39% | - |
| Sep 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.56% | - |
| Sep 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.47% | - |
| Sep 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -5.96% | - |
| Sep 24, 2026 | 3.17 | 3.35 | 3.17 | 3.35 | 3.35 | 4.62% | 3,289 |
| Sep 23, 2026 | 3.10 | 3.21 | 3.10 | 3.21 | 3.21 | 3.42% | 75 |
| Sep 22, 2026 | 3.13 | 3.18 | 3.10 | 3.10 | 3.10 | -2.94% | 5,258 |
| Sep 21, 2026 | 3.29 | 3.29 | 3.19 | 3.19 | 3.19 | -0.93% | 972 |
| Sep 18, 2026 | 3.12 | 3.29 | 3.12 | 3.22 | 3.22 | 0.75% | 8,550 |
| Sep 17, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | -2.32% | 1,000 |
| Sep 16, 2026 | 3.27 | 3.37 | 3.27 | 3.28 | 3.28 | -1.33% | 2,437 |
| Sep 15, 2026 | 3.23 | 3.32 | 3.23 | 3.32 | 3.32 | -1.19% | 1,820 |
| Sep 14, 2026 | 3.27 | 3.36 | 3.22 | 3.36 | 3.36 | 4.67% | 5,790 |
| Sep 11, 2026 | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | -3.43% | 4,452 |
| Sep 10, 2026 | 3.16 | 3.32 | 3.16 | 3.32 | 3.32 | 1.03% | 3,100 |
| Sep 9, 2026 | 3.09 | 3.29 | 3.09 | 3.29 | 3.29 | 8.72% | 800 |
| Sep 8, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.68% | - |
| Sep 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.81% | - |
| Sep 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.47% | - |
| Sep 3, 2026 | 3.13 | 3.16 | 3.09 | 3.09 | 3.09 | -0.64% | 7,678 |
| Sep 2, 2026 | 2.96 | 3.11 | 2.96 | 3.11 | 3.11 | 2.24% | 280 |
| Sep 1, 2026 | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | 4.90% | 2,000 |
| Aug 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.62% | - |
| Aug 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.88% | - |
| Aug 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.08% | - |
| Aug 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.62% | - |
| Aug 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03% | - |
| Aug 20, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -4.01% | - |
| Aug 19, 2026 | 2.92 | 3.09 | 2.92 | 3.09 | 3.09 | 7.37% | 9,680 |
| Aug 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.42% | - |
| Aug 17, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.48% | - |