FRA:PQQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.92	2.92	2.92	2.92	-	-0.88%	-
Aug 25, 2026	2.94	2.94	2.94	2.94	2.94	-1.08%	-
Aug 24, 2026	2.98	2.98	2.98	2.98	2.98	-2.62%	-
Aug 21, 2026	3.06	3.06	3.06	3.06	3.06	3.03%	-
Aug 20, 2026	2.97	2.97	2.97	2.97	2.97	-4.01%	-
Aug 19, 2026	2.92	3.09	2.92	3.09	3.09	7.37%	9,680
Aug 18, 2026	2.88	2.88	2.88	2.88	2.88	-0.42%	-
Aug 17, 2026	2.89	2.89	2.89	2.89	2.89	2.48%	-
Aug 14, 2026	2.82	2.82	2.82	2.82	2.82	-3.69%	-
Aug 13, 2026	2.93	2.93	2.93	2.93	2.93	0.81%	-
Aug 12, 2026	2.97	2.97	2.97	2.97	2.90	2.34%	-
Aug 11, 2026	2.91	2.91	2.91	2.91	2.84	2.61%	-
Aug 10, 2026	2.83	2.83	2.83	2.83	2.77	0.43%	-
Aug 7, 2026	2.82	2.82	2.82	2.82	2.75	1.29%	-
Aug 6, 2026	2.78	2.78	2.78	2.78	2.72	2.28%	420
Aug 5, 2026	2.72	2.72	2.72	2.72	2.66	-1.52%	-
Aug 4, 2026	2.76	2.76	2.76	2.76	2.70	-	-
Aug 3, 2026	2.76	2.76	2.76	2.76	2.70	1.62%	-
Jul 31, 2026	2.72	2.72	2.72	2.72	2.66	-1.73%	-
Jul 30, 2026	2.77	2.77	2.77	2.77	2.70	-1.49%	-
Jul 29, 2026	2.81	2.81	2.81	2.81	2.74	0.64%	-
Jul 28, 2026	2.79	2.79	2.79	2.79	2.73	-0.29%	-
Jul 27, 2026	3.02	3.02	2.80	2.80	2.73	-9.39%	1,460
Jul 24, 2026	3.04	3.09	3.04	3.09	3.02	-0.77%	6,650
Jul 23, 2026	2.92	3.11	2.92	3.11	3.04	10.58%	1,000
Jul 22, 2026	2.82	2.82	2.82	2.82	2.75	2.85%	-
Jul 21, 2026	2.74	2.74	2.74	2.74	2.67	0.88%	-
Jul 20, 2026	2.71	2.71	2.71	2.71	2.65	3.35%	-
Jul 17, 2026	2.63	2.63	2.63	2.63	2.56	0.61%	-
Jul 16, 2026	2.61	2.61	2.61	2.61	2.55	-2.97%	-
Jul 15, 2026	2.69	2.69	2.69	2.69	2.63	1.74%	-
Jul 14, 2026	2.64	2.64	2.64	2.64	2.58	-2.15%	-
Jul 13, 2026	2.57	2.70	2.57	2.70	2.64	6.63%	1,000
Jul 10, 2026	2.53	2.53	2.53	2.53	2.47	-2.76%	-
Jul 9, 2026	2.63	2.63	2.61	2.61	2.55	-3.41%	200
Jul 8, 2026	2.49	2.70	2.49	2.70	2.63	9.50%	1,000
Jul 7, 2026	2.46	2.46	2.46	2.46	2.41	-3.30%	-
Jul 6, 2026	2.47	2.55	2.47	2.55	2.49	0.39%	1,960
Jul 3, 2026	2.47	2.54	2.47	2.54	2.48	1.52%	5,400
Jul 2, 2026	2.45	2.50	2.45	2.50	2.44	-0.79%	100
Jul 1, 2026	2.47	2.52	2.47	2.52	2.46	2.02%	1,000
Jun 30, 2026	2.47	2.47	2.47	2.47	2.41	-4.56%	-
Jun 29, 2026	2.51	2.59	2.51	2.59	2.53	1.81%	40,399
Jun 26, 2026	2.54	2.54	2.54	2.54	2.48	-4.87%	-
Jun 25, 2026	2.59	2.67	2.59	2.67	2.61	-1.91%	1,000
Jun 24, 2026	2.72	2.72	2.72	2.72	2.66	-1.16%	-
Jun 23, 2026	2.76	2.76	2.76	2.76	2.69	0.58%	-
Jun 22, 2026	2.74	2.74	2.74	2.74	2.68	-2.35%	-
Jun 19, 2026	2.66	2.81	2.66	2.81	2.74	5.65%	100
Jun 18, 2026	2.86	2.86	2.66	2.66	2.59	-4.80%	730