Harbour Energy plc (FRA:PQQ0)
Germany · Delayed Price · Currency is EUR 3.200
-0.076 (-2.32%)
Last updated: Sep 17, 2026, 9:57 AM CET
FRA:PQQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.12 | 3.29 | 3.12 | 3.22 | 3.22 | 0.75% | 8,550 |
| Sep 17, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | -2.32% | 1,000 |
| Sep 16, 2026 | 3.27 | 3.37 | 3.27 | 3.28 | 3.28 | -1.33% | 2,437 |
| Sep 15, 2026 | 3.23 | 3.32 | 3.23 | 3.32 | 3.32 | -1.19% | 1,820 |
| Sep 14, 2026 | 3.27 | 3.36 | 3.22 | 3.36 | 3.36 | 4.67% | 5,790 |
| Sep 11, 2026 | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | -3.43% | 4,452 |
| Sep 10, 2026 | 3.16 | 3.32 | 3.16 | 3.32 | 3.32 | 1.03% | 3,100 |
| Sep 9, 2026 | 3.09 | 3.29 | 3.09 | 3.29 | 3.29 | 8.72% | 800 |
| Sep 8, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.68% | - |
| Sep 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.81% | - |
| Sep 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.47% | - |
| Sep 3, 2026 | 3.13 | 3.16 | 3.09 | 3.09 | 3.09 | -0.64% | 7,678 |
| Sep 2, 2026 | 2.96 | 3.11 | 2.96 | 3.11 | 3.11 | 2.24% | 280 |
| Sep 1, 2026 | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | 4.90% | 2,000 |
| Aug 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.62% | - |
| Aug 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.88% | - |
| Aug 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.08% | - |
| Aug 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.62% | - |
| Aug 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03% | - |
| Aug 20, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -4.01% | - |
| Aug 19, 2026 | 2.92 | 3.09 | 2.92 | 3.09 | 3.09 | 7.37% | 9,680 |
| Aug 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.42% | - |
| Aug 17, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.48% | - |
| Aug 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -3.69% | - |
| Aug 13, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.81% | - |
| Aug 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.90 | 2.34% | - |
| Aug 11, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.84 | 2.61% | - |
| Aug 10, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.77 | 0.43% | - |
| Aug 7, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.75 | 1.29% | - |
| Aug 6, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.72 | 2.28% | 420 |
| Aug 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.66 | -1.52% | - |
| Aug 4, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.70 | - | - |
| Aug 3, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.70 | 1.62% | - |
| Jul 31, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.66 | -1.73% | - |
| Jul 30, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.70 | -1.49% | - |
| Jul 29, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.74 | 0.64% | - |
| Jul 28, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.73 | -0.29% | - |
| Jul 27, 2026 | 3.02 | 3.02 | 2.80 | 2.80 | 2.73 | -9.39% | 1,460 |
| Jul 24, 2026 | 3.04 | 3.09 | 3.04 | 3.09 | 3.02 | -0.77% | 6,650 |
| Jul 23, 2026 | 2.92 | 3.11 | 2.92 | 3.11 | 3.04 | 10.58% | 1,000 |
| Jul 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.75 | 2.85% | - |
| Jul 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.67 | 0.88% | - |
| Jul 20, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.65 | 3.35% | - |
| Jul 17, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.56 | 0.61% | - |
| Jul 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.55 | -2.97% | - |
| Jul 15, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.63 | 1.74% | - |
| Jul 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.58 | -2.15% | - |
| Jul 13, 2026 | 2.57 | 2.70 | 2.57 | 2.70 | 2.64 | 6.63% | 1,000 |