Protector Forsikring ASA (FRA:PR4)
Germany flag Germany · Delayed Price · Currency is EUR
43.35
+0.15 (0.35%)
Last updated: Aug 1, 2025

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202543.3543.3543.3543.35-0.35%-
Jul 31, 202542.6543.2042.6543.20-2.01%-
Jul 30, 202542.9043.0542.3542.35--1.74%50
Jul 29, 202542.6543.1042.6543.10-1.53%71
Jul 28, 202544.1044.1042.4542.45--2.19%71
Jul 25, 202543.3543.4043.3543.40-0.12%53
Jul 24, 202544.3544.3543.3543.35--1.92%53
Jul 23, 202543.9544.5543.9544.20-1.73%500
Jul 22, 202542.8043.4542.8043.45-1.40%1,915
Jul 21, 202543.5543.5542.8542.85--0.81%1,915
Jul 18, 202543.2043.2043.2043.20-0.47%1,915
Jul 17, 202544.5044.5043.0043.00--2.38%1,915
Jul 16, 202543.3544.0543.3544.05-0.80%211
Jul 15, 202543.9043.9043.7043.70--0.11%50
Jul 14, 202541.9043.7541.9043.75-3.18%50
Jul 11, 202540.1543.3040.1542.40-8.44%50
Jul 10, 202538.7539.2038.7539.10--0.26%50
Jul 9, 202538.5039.2038.5039.20-1.82%300
Jul 8, 202537.7538.5037.7538.50-2.26%54
Jul 7, 202538.2038.3537.6537.65--2.33%100
Jul 4, 202537.3038.5537.3038.55-3.07%54
Jul 3, 202536.1537.4036.1537.40-4.62%40
Jul 2, 202535.7036.2535.4035.75--50
Jul 1, 202535.9036.1035.7535.75--1.38%65
Jun 30, 202536.2536.2536.2536.25-0.28%-
Jun 27, 202537.0537.0536.1536.15--1.50%30
Jun 26, 202536.3536.7036.3536.70-1.80%30
Jun 25, 202536.0536.0536.0536.05--100
Jun 24, 202536.1536.4536.0536.05-0.56%100
Jun 23, 202535.8535.8535.8535.85-0.14%70
Jun 20, 202535.1035.8535.1035.80-2.73%70
Jun 19, 202535.0535.0534.8534.85--1.41%150
Jun 18, 202535.3535.3535.3535.35-1.00%150
Jun 17, 202534.8035.0034.8035.00-0.43%150
Jun 16, 202535.1535.1534.8534.85--0.43%150
Jun 13, 202534.4035.0034.4035.00-0.43%150
Jun 12, 202534.8534.8534.8534.85--0.43%-
Jun 11, 202535.0035.0035.0035.00---
Jun 10, 202535.1535.5035.0035.00--0.57%150
Jun 9, 202535.4535.4535.2035.20--0.42%100
Jun 6, 202535.5035.5035.3535.35-0.86%100
Jun 5, 202534.9035.0534.9035.05-0.29%100
Jun 4, 202535.0535.2534.9534.95--100
Jun 3, 202535.1035.1034.9534.95--0.71%1,850
Jun 2, 202535.0535.2035.0535.20-0.72%1,850
May 30, 202534.6534.9534.6534.95-1.75%1,850
May 29, 202535.2035.2034.3534.35--1.15%-
May 28, 202535.2035.2034.7534.75--1.42%-
May 27, 202535.7535.7535.2535.25--2.08%-
May 26, 202536.0036.0036.0036.00-0.42%-