The Procter & Gamble Company (FRA:PRG)
Germany · Delayed Price · Currency is EUR 136.26
+1.40 (1.04%)
At close: Feb 20, 2026
FRA:PRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 135.18 | 136.26 | 134.36 | 136.26 | 136.26 | 1.04% | 574 |
| Feb 19, 2026 | 132.42 | 135.82 | 132.42 | 134.86 | 134.86 | 1.89% | 1,957 |
| Feb 18, 2026 | 134.56 | 134.82 | 132.36 | 132.36 | 132.36 | -1.62% | 806 |
| Feb 17, 2026 | 135.98 | 136.88 | 134.38 | 134.54 | 134.54 | -1.15% | 633 |
| Feb 16, 2026 | 135.98 | 136.16 | 135.36 | 136.10 | 136.10 | - | 1,720 |
| Feb 13, 2026 | 135.80 | 136.52 | 135.02 | 136.10 | 136.10 | -0.70% | 1,425 |
| Feb 12, 2026 | 135.70 | 137.06 | 134.26 | 137.06 | 137.06 | 1.20% | 766 |
| Feb 11, 2026 | 133.98 | 135.48 | 133.40 | 135.44 | 135.44 | 0.85% | 3,142 |
| Feb 10, 2026 | 132.42 | 134.30 | 131.92 | 134.30 | 134.30 | 1.76% | 1,983 |
| Feb 9, 2026 | 134.48 | 134.48 | 131.48 | 131.98 | 131.98 | -2.25% | 1,651 |
| Feb 6, 2026 | 134.32 | 135.02 | 133.36 | 135.02 | 135.02 | 0.60% | 1,772 |
| Feb 5, 2026 | 133.06 | 134.64 | 132.32 | 134.22 | 134.22 | 1.02% | 1,572 |
| Feb 4, 2026 | 131.36 | 134.02 | 131.36 | 132.86 | 132.86 | 0.82% | 2,048 |
| Feb 3, 2026 | 129.90 | 132.24 | 129.40 | 131.78 | 131.78 | 1.10% | 3,353 |
| Feb 2, 2026 | 128.04 | 130.34 | 128.00 | 130.34 | 130.34 | 2.20% | 4,033 |
| Jan 30, 2026 | 125.12 | 127.54 | 125.12 | 127.54 | 127.54 | 1.82% | 3,116 |
| Jan 29, 2026 | 122.30 | 125.54 | 122.30 | 125.26 | 125.26 | 1.84% | 2,095 |
| Jan 28, 2026 | 123.72 | 124.30 | 122.76 | 123.00 | 123.00 | -1.20% | 2,350 |
| Jan 27, 2026 | 125.98 | 126.26 | 124.00 | 124.50 | 124.50 | -1.10% | 3,740 |
| Jan 26, 2026 | 126.96 | 126.98 | 125.24 | 125.88 | 125.88 | -1.52% | 1,654 |
| Jan 23, 2026 | 127.58 | 129.00 | 127.56 | 127.82 | 127.82 | -0.30% | 1,954 |
| Jan 22, 2026 | 125.70 | 128.36 | 122.00 | 128.20 | 127.30 | 3.39% | 2,430 |
| Jan 21, 2026 | 125.02 | 125.78 | 124.00 | 124.00 | 123.13 | -0.64% | 1,912 |
| Jan 20, 2026 | 123.94 | 124.80 | 122.72 | 124.80 | 123.92 | 0.19% | 3,118 |
| Jan 19, 2026 | 124.20 | 124.80 | 124.00 | 124.56 | 123.69 | 0.05% | 2,914 |
| Jan 16, 2026 | 124.98 | 124.98 | 123.70 | 124.50 | 123.63 | -0.45% | 2,201 |
| Jan 15, 2026 | 125.32 | 126.32 | 124.66 | 125.06 | 124.18 | -0.35% | 1,700 |
| Jan 14, 2026 | 123.42 | 125.82 | 123.42 | 125.50 | 124.62 | 1.60% | 1,734 |
| Jan 13, 2026 | 123.14 | 123.58 | 123.02 | 123.52 | 122.65 | 0.44% | 2,319 |
| Jan 12, 2026 | 121.80 | 123.10 | 121.30 | 122.98 | 122.12 | 0.84% | 1,708 |
| Jan 9, 2026 | 121.56 | 122.02 | 121.32 | 121.96 | 121.10 | 0.31% | 3,181 |
| Jan 8, 2026 | 118.40 | 121.58 | 118.24 | 121.58 | 120.73 | 2.74% | 3,553 |
| Jan 7, 2026 | 119.66 | 120.36 | 118.00 | 118.34 | 117.51 | -1.09% | 1,409 |
| Jan 6, 2026 | 119.64 | 120.92 | 119.64 | 119.64 | 118.80 | -0.07% | 787 |
| Jan 5, 2026 | 121.58 | 121.58 | 119.46 | 119.72 | 118.88 | -1.19% | 5,373 |
| Jan 2, 2026 | 122.66 | 123.04 | 120.58 | 121.16 | 120.31 | -1.45% | 5,511 |
| Dec 30, 2025 | 122.62 | 122.94 | 122.62 | 122.94 | 122.08 | - | 426 |
| Dec 29, 2025 | 122.52 | 123.34 | 122.52 | 122.94 | 122.08 | 1.10% | 2,560 |
| Dec 23, 2025 | 121.02 | 122.04 | 121.00 | 121.60 | 120.75 | 0.12% | 1,619 |
| Dec 22, 2025 | 123.40 | 123.44 | 121.46 | 121.46 | 120.61 | -1.30% | 3,843 |
| Dec 19, 2025 | 124.22 | 124.36 | 123.00 | 123.06 | 122.20 | -0.82% | 2,628 |
| Dec 18, 2025 | 125.88 | 125.88 | 124.08 | 124.08 | 123.21 | -1.51% | 3,072 |
| Dec 17, 2025 | 124.90 | 126.00 | 124.56 | 125.98 | 125.10 | 1.61% | 3,307 |
| Dec 16, 2025 | 123.32 | 124.22 | 122.80 | 123.98 | 123.11 | 0.42% | 1,526 |
| Dec 15, 2025 | 121.98 | 123.46 | 121.70 | 123.46 | 122.59 | 1.61% | 5,040 |
| Dec 12, 2025 | 120.20 | 121.50 | 120.20 | 121.50 | 120.65 | 1.44% | 1,702 |
| Dec 11, 2025 | 120.18 | 120.68 | 119.54 | 119.78 | 118.94 | 0.18% | 4,622 |
| Dec 10, 2025 | 120.12 | 120.74 | 119.56 | 119.56 | 118.72 | -0.30% | 2,855 |
| Dec 9, 2025 | 119.38 | 121.20 | 119.00 | 119.92 | 119.08 | 0.91% | 5,942 |
| Dec 8, 2025 | 123.04 | 123.30 | 118.84 | 118.84 | 118.01 | -3.73% | 4,718 |