Skip to main content
logo
The Procter & Gamble Company (FRA:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
123.88
-0.42 (-0.34%)
Last updated: Apr 2, 2026, 5:35 PM CET

FRA:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026125.04125.04123.72124.02124.02-0.40%2,154
Apr 1, 2026125.22125.44124.02124.52124.52-0.34%1,715
Mar 31, 2026126.82127.64124.16124.94124.94-1.30%1,272
Mar 30, 2026124.04126.78124.04126.58126.581.74%1,612
Mar 27, 2026123.90124.42123.64124.42124.42-0.11%3,003
Mar 26, 2026124.12124.94123.92124.56124.560.13%570
Mar 25, 2026124.12124.40122.84124.40124.400.44%482
Mar 24, 2026124.82125.08123.70123.86123.86-0.29%1,843
Mar 23, 2026124.76126.56123.76124.22124.22-0.62%3,491
Mar 20, 2026125.38126.18125.00125.00125.00-0.60%703
Mar 19, 2026128.02128.28125.76125.76125.76-1.78%458
Mar 18, 2026131.30131.88127.98128.04128.04-2.59%944
Mar 17, 2026132.20132.86131.44131.44131.44-0.23%729
Mar 16, 2026131.98132.52131.32131.74131.74-0.23%1,136
Mar 13, 2026131.28132.38131.22132.04132.041.57%911
Mar 12, 2026132.70132.98130.00130.00130.00-1.80%1,636
Mar 11, 2026134.18134.84131.34132.38132.38-1.78%1,532
Mar 10, 2026133.52135.00132.24134.78134.780.69%1,004
Mar 9, 2026131.90133.86131.28133.86133.861.42%1,225
Mar 6, 2026132.50133.42131.74131.98131.98-0.98%920
Mar 5, 2026136.08136.08133.28133.28133.28-1.93%1,163
Mar 4, 2026137.84138.02135.90135.90135.90-0.96%1,056
Mar 3, 2026139.62140.18137.22137.22137.22-2.54%1,287
Mar 2, 2026141.50141.96140.66140.80140.80-0.30%2,962
Feb 27, 2026138.34141.22134.78141.22141.222.10%1,430
Feb 26, 2026138.98139.20138.20138.32138.32-0.52%1,400
Feb 25, 2026139.66140.28137.72139.04139.04-1.03%3,065
Feb 24, 2026140.18141.10139.46140.48140.481.06%1,864
Feb 23, 2026135.70139.28135.70139.00139.002.01%2,273
Feb 20, 2026135.18136.26134.36136.26136.261.04%574
Feb 19, 2026132.42135.82132.42134.86134.861.89%1,957
Feb 18, 2026134.56134.82132.36132.36132.36-1.62%806
Feb 17, 2026135.98136.88134.38134.54134.54-1.15%633
Feb 16, 2026135.98136.16135.36136.10136.10-1,720
Feb 13, 2026135.80136.52135.02136.10136.10-0.70%1,425
Feb 12, 2026135.70137.06134.26137.06137.061.20%766
Feb 11, 2026133.98135.48133.40135.44135.440.85%3,142
Feb 10, 2026132.42134.30131.92134.30134.301.76%1,983
Feb 9, 2026134.48134.48131.48131.98131.98-2.25%1,651
Feb 6, 2026134.32135.02133.36135.02135.020.60%1,772
Feb 5, 2026133.06134.64132.32134.22134.221.02%1,572
Feb 4, 2026131.36134.02131.36132.86132.860.82%2,048
Feb 3, 2026129.90132.24129.40131.78131.781.10%3,353
Feb 2, 2026128.04130.34128.00130.34130.342.20%4,033
Jan 30, 2026125.12127.54125.12127.54127.541.82%3,116
Jan 29, 2026122.30125.54122.30125.26125.261.84%2,095
Jan 28, 2026123.72124.30122.76123.00123.00-1.20%2,350
Jan 27, 2026125.98126.26124.00124.50124.50-1.10%3,740
Jan 26, 2026126.96126.98125.24125.88125.88-1.52%1,654
Jan 23, 2026127.58129.00127.56127.82127.82-0.30%1,954