Skip to main content
logo
The Procter & Gamble Company (FRA:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
131.44
+1.24 (0.95%)
Last updated: Sep 30, 2025, 5:35 PM CET

FRA:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025130.44131.26130.36130.82130.820.68%851
Sep 29, 2025129.94129.94129.94129.94129.94-497
Sep 26, 2025130.36130.68129.70129.94129.94-0.40%1,122
Sep 25, 2025130.18131.28130.00130.46130.460.03%1,489
Sep 24, 2025129.78130.56129.34130.42130.421.30%1,662
Sep 23, 2025130.34130.34128.02128.74128.74-0.94%1,115
Sep 22, 2025133.06133.14129.96129.96129.96-2.64%1,654
Sep 19, 2025133.42134.36133.42133.48133.48-0.06%795
Sep 18, 2025135.76136.18133.56133.56133.56-1.42%982
Sep 17, 2025132.94135.48132.94135.48135.482.02%338
Sep 16, 2025133.02133.32132.52132.80132.80-0.52%631
Sep 15, 2025135.22135.22133.50133.50133.50-0.92%1,814
Sep 12, 2025135.02135.20134.74134.74134.74-0.43%1,312
Sep 11, 2025133.80135.32133.80135.32135.320.71%661
Sep 10, 2025136.40136.44133.18134.36134.36-1.00%1,434
Sep 9, 2025134.80135.72134.70135.72135.720.71%503
Sep 8, 2025136.22136.22134.76134.76134.76-1.40%1,456
Sep 5, 2025136.46136.68135.42136.68136.68-0.01%933
Sep 4, 2025135.58136.78135.58136.70136.700.96%711
Sep 3, 2025135.62135.78134.44135.40135.40-0.18%495
Sep 2, 2025134.42135.98134.00135.64135.641.19%874
Sep 1, 2025134.22134.62133.86134.04134.04-0.21%644
Aug 29, 2025133.52134.40133.22134.32134.321.19%358
Aug 28, 2025134.98135.00132.74132.74132.74-1.54%788
Aug 27, 2025133.94135.00133.94134.82134.821.03%394
Aug 26, 2025134.46135.50133.30133.44133.44-0.94%1,266
Aug 25, 2025135.68136.12134.00134.70134.70-0.77%985
Aug 22, 2025136.82137.92135.74135.74135.74-0.50%727
Aug 21, 2025136.60136.76136.08136.42136.42-0.34%1,066
Aug 20, 2025136.14137.70135.72136.88136.880.93%4,671
Aug 19, 2025133.72136.06133.32135.62135.621.74%1,614
Aug 18, 2025132.00134.04131.72133.30133.300.98%1,621
Aug 15, 2025132.56132.56131.84132.00132.000.15%578
Aug 14, 2025133.00133.48131.66131.80131.80-1.36%1,479
Aug 13, 2025132.40133.62132.28133.62133.620.74%1,163
Aug 12, 2025133.86134.06132.42132.64132.64-0.69%513
Aug 11, 2025132.10133.56131.68133.56133.562.02%1,314
Aug 8, 2025132.24132.24130.88130.92130.92-0.24%1,841
Aug 7, 2025130.66132.26130.52131.24131.24-0.12%998
Aug 6, 2025130.36131.66129.68131.40131.400.94%2,205
Aug 5, 2025130.22131.06130.12130.18130.18-0.06%672
Aug 4, 2025130.34131.00129.98130.26130.26-0.44%2,498
Aug 1, 2025131.26132.72130.84130.84130.84-1.01%1,098
Jul 31, 2025133.24133.72131.52132.18132.18-0.80%2,839
Jul 30, 2025135.70136.64133.24133.24133.24-1.42%1,157
Jul 29, 2025135.66138.04134.66135.16135.16-0.34%1,846
Jul 28, 2025134.80135.70134.76135.62135.620.77%2,666
Jul 25, 2025134.12134.60133.96134.58134.58-0.01%2,601
Jul 24, 2025134.34134.92134.18134.60134.600.30%1,291
Jul 23, 2025135.48135.48134.20134.20134.200.07%1,339