FRA:PRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	128.02	128.50	127.30	127.66	127.66	-0.11%	3,674
Nov 28, 2025	128.50	128.70	127.22	127.80	127.80	-0.75%	1,071
Nov 27, 2025	128.16	129.20	127.82	128.76	128.76	0.80%	1,088
Nov 26, 2025	128.40	128.94	127.66	127.74	127.74	-0.50%	2,613
Nov 25, 2025	127.76	128.64	127.42	128.38	128.38	0.82%	2,861
Nov 24, 2025	131.24	131.24	127.30	127.34	127.34	-1.21%	1,729
Nov 21, 2025	128.42	129.78	128.02	128.90	128.90	0.16%	1,217
Nov 20, 2025	127.34	128.70	126.88	128.70	128.70	0.89%	993
Nov 19, 2025	126.54	127.56	126.54	127.56	127.56	0.73%	1,735
Nov 18, 2025	125.50	126.90	125.48	126.64	126.64	0.60%	888
Nov 17, 2025	127.14	127.72	125.08	125.88	125.88	-1.35%	2,314
Nov 14, 2025	126.92	128.04	126.68	127.60	127.60	0.28%	757
Nov 13, 2025	128.28	128.30	127.00	127.24	127.24	-0.16%	1,776
Nov 12, 2025	128.36	128.36	127.44	127.44	127.44	-0.25%	973
Nov 11, 2025	126.26	127.76	125.66	127.76	127.76	1.82%	1,141
Nov 10, 2025	128.00	128.00	124.72	125.48	125.48	-0.85%	1,674
Nov 7, 2025	126.32	127.70	126.32	126.56	126.56	0.27%	2,779
Nov 6, 2025	126.52	127.02	125.70	126.22	126.22	-0.57%	1,522
Nov 5, 2025	128.58	128.74	126.92	126.94	126.94	-1.04%	990
Nov 4, 2025	128.50	129.28	128.22	128.28	128.28	-0.28%	2,169
Nov 3, 2025	130.02	130.88	128.14	128.64	128.64	-1.65%	1,738
Oct 31, 2025	128.52	130.80	128.48	130.80	130.80	0.97%	1,641
Oct 30, 2025	128.22	129.98	128.20	129.54	129.54	0.90%	945
Oct 29, 2025	130.40	130.74	128.28	128.38	128.38	-1.28%	1,452
Oct 28, 2025	130.20	131.20	129.78	130.04	130.04	0.06%	1,457
Oct 27, 2025	131.80	131.80	129.42	129.96	129.96	-1.05%	2,381
Oct 24, 2025	132.56	134.74	131.30	131.34	131.34	0.71%	1,786
Oct 23, 2025	131.46	131.94	130.00	130.42	129.51	-0.50%	3,195
Oct 22, 2025	131.48	132.00	130.08	131.08	130.16	0.43%	1,477
Oct 21, 2025	130.52	131.06	129.98	130.52	129.61	0.02%	1,564
Oct 20, 2025	130.02	130.50	129.72	130.50	129.59	0.59%	1,885
Oct 17, 2025	127.02	130.06	127.02	129.74	128.83	1.50%	4,389
Oct 16, 2025	126.52	128.74	126.52	127.82	126.93	0.93%	3,419
Oct 15, 2025	128.74	128.74	126.64	126.64	125.76	-1.20%	3,239
Oct 14, 2025	127.12	128.18	127.00	128.18	127.29	0.55%	1,781
Oct 13, 2025	129.18	130.00	127.32	127.48	126.59	-1.02%	1,644
Oct 10, 2025	130.22	130.82	128.80	128.80	127.90	-1.11%	3,994
Oct 9, 2025	129.50	130.24	129.00	130.24	129.33	0.39%	2,793
Oct 8, 2025	131.48	131.58	129.64	129.74	128.83	-0.83%	2,474
Oct 7, 2025	128.30	131.14	128.30	130.82	129.91	1.81%	2,303
Oct 6, 2025	130.68	130.90	128.50	128.50	127.60	-1.00%	1,761
Oct 3, 2025	129.66	130.42	129.66	129.80	128.89	0.25%	382
Oct 2, 2025	130.84	130.84	129.48	129.48	128.58	-0.54%	794
Oct 1, 2025	130.44	131.60	129.30	130.18	129.27	-0.49%	1,965
Sep 30, 2025	130.44	131.26	130.36	130.82	129.91	-0.05%	851
Sep 29, 2025	130.08	130.88	129.40	130.88	129.97	0.72%	497
Sep 26, 2025	130.36	130.68	129.70	129.94	129.03	-0.40%	1,122
Sep 25, 2025	130.18	131.28	130.00	130.46	129.55	0.03%	1,489
Sep 24, 2025	129.78	130.56	129.34	130.42	129.51	1.30%	1,662
Sep 23, 2025	130.34	130.34	128.02	128.74	127.84	-0.94%	1,115