FRA:PRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	125.12	127.54	125.12	127.54	127.54	1.82%	3,116
Jan 29, 2026	122.30	125.54	122.30	125.26	125.26	1.84%	2,095
Jan 28, 2026	123.72	124.30	122.76	123.00	123.00	-1.20%	2,350
Jan 27, 2026	125.98	126.26	124.00	124.50	124.50	-1.10%	3,740
Jan 26, 2026	126.96	126.98	125.24	125.88	125.88	-1.52%	1,654
Jan 23, 2026	127.58	129.00	127.56	127.82	127.82	-0.30%	1,954
Jan 22, 2026	125.70	128.36	122.00	128.20	127.30	3.39%	2,430
Jan 21, 2026	125.02	125.78	124.00	124.00	123.13	-0.64%	1,912
Jan 20, 2026	123.94	124.80	122.72	124.80	123.92	0.19%	3,118
Jan 19, 2026	124.20	124.80	124.00	124.56	123.69	0.05%	2,914
Jan 16, 2026	124.98	124.98	123.70	124.50	123.63	-0.45%	2,201
Jan 15, 2026	125.32	126.32	124.66	125.06	124.18	-0.35%	1,700
Jan 14, 2026	123.42	125.82	123.42	125.50	124.62	1.60%	1,734
Jan 13, 2026	123.14	123.58	123.02	123.52	122.65	0.44%	2,319
Jan 12, 2026	121.80	123.10	121.30	122.98	122.12	0.84%	1,708
Jan 9, 2026	121.56	122.02	121.32	121.96	121.10	0.31%	3,181
Jan 8, 2026	118.40	121.58	118.24	121.58	120.73	2.74%	3,553
Jan 7, 2026	119.66	120.36	118.00	118.34	117.51	-1.09%	1,409
Jan 6, 2026	119.64	120.92	119.64	119.64	118.80	-0.07%	787
Jan 5, 2026	121.58	121.58	119.46	119.72	118.88	-1.19%	5,373
Jan 2, 2026	122.66	123.04	120.58	121.16	120.31	-1.45%	5,511
Dec 30, 2025	122.62	122.94	122.62	122.94	122.08	-	426
Dec 29, 2025	122.52	123.34	122.52	122.94	122.08	1.10%	2,560
Dec 23, 2025	121.02	122.04	121.00	121.60	120.75	0.12%	1,619
Dec 22, 2025	123.40	123.44	121.46	121.46	120.61	-1.30%	3,843
Dec 19, 2025	124.22	124.36	123.00	123.06	122.20	-0.82%	2,628
Dec 18, 2025	125.88	125.88	124.08	124.08	123.21	-1.51%	3,072
Dec 17, 2025	124.90	126.00	124.56	125.98	125.10	1.61%	3,307
Dec 16, 2025	123.32	124.22	122.80	123.98	123.11	0.42%	1,526
Dec 15, 2025	121.98	123.46	121.70	123.46	122.59	1.61%	5,040
Dec 12, 2025	120.20	121.50	120.20	121.50	120.65	1.44%	1,702
Dec 11, 2025	120.18	120.68	119.54	119.78	118.94	0.18%	4,622
Dec 10, 2025	120.12	120.74	119.56	119.56	118.72	-0.30%	2,855
Dec 9, 2025	119.38	121.20	119.00	119.92	119.08	0.91%	5,942
Dec 8, 2025	123.04	123.30	118.84	118.84	118.01	-3.73%	4,718
Dec 5, 2025	124.34	125.04	123.44	123.44	122.57	-0.80%	1,391
Dec 4, 2025	126.10	126.10	124.32	124.44	123.57	-1.46%	3,042
Dec 3, 2025	125.44	126.28	124.60	126.28	125.39	0.96%	1,884
Dec 2, 2025	126.90	127.70	122.62	125.08	124.20	-2.02%	6,558
Dec 1, 2025	128.02	128.50	127.30	127.66	126.76	-0.11%	3,674
Nov 28, 2025	128.50	128.70	127.22	127.80	126.90	-0.75%	1,071
Nov 27, 2025	128.16	129.20	127.82	128.76	127.86	0.80%	1,088
Nov 26, 2025	128.40	128.94	127.66	127.74	126.84	-0.50%	2,613
Nov 25, 2025	127.76	128.64	127.42	128.38	127.48	0.82%	2,861
Nov 24, 2025	131.24	131.24	127.30	127.34	126.45	-1.21%	1,729
Nov 21, 2025	128.42	129.78	128.02	128.90	128.00	0.16%	1,217
Nov 20, 2025	127.34	128.70	126.88	128.70	127.80	0.89%	993
Nov 19, 2025	126.54	127.56	126.54	127.56	126.67	0.73%	1,735
Nov 18, 2025	125.50	126.90	125.48	126.64	125.75	0.60%	888
Nov 17, 2025	127.14	127.72	125.08	125.88	125.00	-1.35%	2,314