Skip to main content
logo
The Procter & Gamble Company (FRA:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
132.04
+2.04 (1.57%)
At close: Mar 13, 2026

FRA:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026131.28132.38131.22132.04132.041.57%911
Mar 12, 2026132.70132.98130.00130.00130.00-1.80%1,636
Mar 11, 2026134.18134.84131.34132.38132.38-1.78%1,532
Mar 10, 2026133.52135.00132.24134.78134.780.69%1,004
Mar 9, 2026131.90133.86131.28133.86133.861.42%1,225
Mar 6, 2026132.50133.42131.74131.98131.98-0.98%920
Mar 5, 2026136.08136.08133.28133.28133.28-1.93%1,163
Mar 4, 2026137.84138.02135.90135.90135.90-0.96%1,056
Mar 3, 2026139.62140.18137.22137.22137.22-2.54%1,287
Mar 2, 2026141.50141.96140.66140.80140.80-0.30%2,962
Feb 27, 2026138.34141.22134.78141.22141.222.10%1,430
Feb 26, 2026138.98139.20138.20138.32138.32-0.52%1,400
Feb 25, 2026139.66140.28137.72139.04139.04-1.03%3,065
Feb 24, 2026140.18141.10139.46140.48140.481.06%1,864
Feb 23, 2026135.70139.28135.70139.00139.002.01%2,273
Feb 20, 2026135.18136.26134.36136.26136.261.04%574
Feb 19, 2026132.42135.82132.42134.86134.861.89%1,957
Feb 18, 2026134.56134.82132.36132.36132.36-1.62%806
Feb 17, 2026135.98136.88134.38134.54134.54-1.15%633
Feb 16, 2026135.98136.16135.36136.10136.10-1,720
Feb 13, 2026135.80136.52135.02136.10136.10-0.70%1,425
Feb 12, 2026135.70137.06134.26137.06137.061.20%766
Feb 11, 2026133.98135.48133.40135.44135.440.85%3,142
Feb 10, 2026132.42134.30131.92134.30134.301.76%1,983
Feb 9, 2026134.48134.48131.48131.98131.98-2.25%1,651
Feb 6, 2026134.32135.02133.36135.02135.020.60%1,772
Feb 5, 2026133.06134.64132.32134.22134.221.02%1,572
Feb 4, 2026131.36134.02131.36132.86132.860.82%2,048
Feb 3, 2026129.90132.24129.40131.78131.781.10%3,353
Feb 2, 2026128.04130.34128.00130.34130.342.20%4,033
Jan 30, 2026125.12127.54125.12127.54127.541.82%3,116
Jan 29, 2026122.30125.54122.30125.26125.261.84%2,095
Jan 28, 2026123.72124.30122.76123.00123.00-1.20%2,350
Jan 27, 2026125.98126.26124.00124.50124.50-1.10%3,740
Jan 26, 2026126.96126.98125.24125.88125.88-1.52%1,654
Jan 23, 2026127.58129.00127.56127.82127.82-0.30%1,954
Jan 22, 2026125.70128.36122.00128.20127.303.39%2,430
Jan 21, 2026125.02125.78124.00124.00123.13-0.64%1,912
Jan 20, 2026123.94124.80122.72124.80123.920.19%3,118
Jan 19, 2026124.20124.80124.00124.56123.690.05%2,914
Jan 16, 2026124.98124.98123.70124.50123.63-0.45%2,201
Jan 15, 2026125.32126.32124.66125.06124.18-0.35%1,700
Jan 14, 2026123.42125.82123.42125.50124.621.60%1,734
Jan 13, 2026123.14123.58123.02123.52122.650.44%2,319
Jan 12, 2026121.80123.10121.30122.98122.120.84%1,708
Jan 9, 2026121.56122.02121.32121.96121.100.31%3,181
Jan 8, 2026118.40121.58118.24121.58120.732.74%3,553
Jan 7, 2026119.66120.36118.00118.34117.51-1.09%1,409
Jan 6, 2026119.64120.92119.64119.64118.80-0.07%787
Jan 5, 2026121.58121.58119.46119.72118.88-1.19%5,373