FRA:PRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	128.68	128.88	126.36	126.80	126.80	-0.35%	1,068
Aug 4, 2026	126.58	127.24	125.00	127.24	127.24	1.48%	1,059
Aug 3, 2026	125.28	127.58	125.28	125.38	125.38	0.42%	2,359
Jul 31, 2026	125.58	125.58	124.00	124.86	124.86	0.69%	1,498
Jul 30, 2026	127.08	127.58	123.78	124.00	124.00	-2.65%	1,710
Jul 29, 2026	131.38	131.90	124.34	127.38	127.38	-4.30%	1,110
Jul 28, 2026	131.00	134.94	131.00	133.10	133.10	1.77%	1,118
Jul 27, 2026	129.60	131.10	129.22	130.78	130.78	1.44%	3,848
Jul 24, 2026	128.98	129.46	128.34	128.92	128.92	1.08%	447
Jul 23, 2026	130.62	131.42	128.14	128.50	127.54	-1.80%	837
Jul 22, 2026	130.00	131.60	129.96	130.86	129.88	0.66%	806
Jul 21, 2026	130.62	130.62	128.92	130.00	129.03	-0.31%	633
Jul 20, 2026	131.78	131.82	130.40	130.40	129.43	-0.69%	1,059
Jul 17, 2026	131.82	134.50	131.30	131.30	130.32	-0.09%	2,260
Jul 16, 2026	128.80	131.50	128.80	131.42	130.44	1.70%	2,112
Jul 15, 2026	127.34	129.22	127.34	129.22	128.26	1.22%	1,465
Jul 14, 2026	129.52	130.18	127.66	127.66	126.71	-1.98%	420
Jul 13, 2026	130.00	130.24	128.68	130.24	129.27	0.74%	1,194
Jul 10, 2026	128.22	129.80	128.22	129.28	128.32	1.13%	655
Jul 9, 2026	129.82	130.48	127.84	127.84	126.89	-1.65%	512
Jul 8, 2026	133.32	134.20	129.98	129.98	129.01	-2.08%	4,028
Jul 7, 2026	130.66	134.14	130.66	132.74	131.75	2.98%	1,643
Jul 6, 2026	131.52	132.28	128.90	128.90	127.94	-1.99%	1,995
Jul 3, 2026	131.52	132.30	129.86	131.52	130.54	-0.60%	532
Jul 2, 2026	129.78	132.32	129.06	132.32	131.33	2.97%	1,753
Jul 1, 2026	128.44	129.94	127.90	128.50	127.54	0.16%	710
Jun 30, 2026	130.40	130.68	127.62	128.30	127.34	-0.47%	601
Jun 29, 2026	131.20	131.20	128.90	128.90	127.94	-1.33%	702
Jun 26, 2026	131.02	131.84	130.64	130.64	129.67	-0.64%	771
Jun 25, 2026	133.20	133.78	131.48	131.48	130.50	-2.27%	846
Jun 24, 2026	132.06	134.84	132.06	134.54	133.54	1.37%	1,617
Jun 23, 2026	129.78	132.80	129.78	132.72	131.73	1.58%	1,066
Jun 22, 2026	131.98	131.98	130.00	130.66	129.69	-0.62%	646
Jun 19, 2026	131.18	132.28	131.18	131.48	130.50	-0.47%	238
Jun 18, 2026	130.70	132.42	130.70	132.10	131.12	1.07%	1,195
Jun 17, 2026	131.00	131.58	130.50	130.70	129.73	-0.55%	1,442
Jun 16, 2026	129.76	131.54	129.50	131.42	130.44	2.27%	925
Jun 15, 2026	128.98	128.98	128.00	128.50	127.54	-0.34%	536
Jun 12, 2026	128.36	129.28	128.36	128.94	127.98	-0.26%	358
Jun 11, 2026	129.32	129.50	128.54	129.28	128.32	-0.20%	544
Jun 10, 2026	128.92	130.00	128.18	129.54	128.57	0.84%	1,578
Jun 9, 2026	125.34	128.46	125.34	128.46	127.50	1.68%	491
Jun 8, 2026	126.96	127.00	125.50	126.34	125.40	-0.47%	2,489
Jun 5, 2026	121.58	128.32	121.28	126.94	125.99	5.27%	1,884
Jun 4, 2026	120.92	122.48	120.58	120.58	119.68	-1.03%	365
Jun 3, 2026	120.82	122.42	120.82	121.84	120.93	0.69%	1,062
Jun 2, 2026	121.06	121.06	119.66	121.00	120.10	0.50%	1,440
Jun 1, 2026	123.14	123.54	120.00	120.40	119.50	-2.08%	1,789
May 29, 2026	125.62	126.00	122.96	122.96	122.04	-2.07%	1,071
May 28, 2026	127.12	127.32	124.72	125.56	124.62	-1.13%	1,426