FRA:PRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	133.20	133.78	131.48	131.48	131.48	-2.27%	846
Jun 24, 2026	132.06	134.84	132.06	134.54	134.54	1.37%	1,617
Jun 23, 2026	129.78	132.80	129.78	132.72	132.72	1.58%	1,066
Jun 22, 2026	131.98	131.98	130.00	130.66	130.66	-0.62%	646
Jun 19, 2026	131.18	132.28	131.18	131.48	131.48	-0.47%	238
Jun 18, 2026	130.70	132.42	130.70	132.10	132.10	1.07%	1,195
Jun 17, 2026	131.00	131.58	130.50	130.70	130.70	-0.55%	1,442
Jun 16, 2026	129.76	131.54	129.50	131.42	131.42	2.27%	925
Jun 15, 2026	128.98	128.98	128.00	128.50	128.50	-0.34%	536
Jun 12, 2026	128.36	129.28	128.36	128.94	128.94	-0.26%	358
Jun 11, 2026	129.32	129.50	128.54	129.28	129.28	-0.20%	544
Jun 10, 2026	128.92	130.00	128.18	129.54	129.54	0.84%	1,578
Jun 9, 2026	125.34	128.46	125.34	128.46	128.46	1.68%	491
Jun 8, 2026	126.96	127.00	125.50	126.34	126.34	-0.47%	2,489
Jun 5, 2026	121.58	128.32	121.28	126.94	126.94	5.27%	1,884
Jun 4, 2026	120.92	122.48	120.58	120.58	120.58	-1.03%	365
Jun 3, 2026	120.82	122.42	120.82	121.84	121.84	0.69%	1,062
Jun 2, 2026	121.06	121.06	119.66	121.00	121.00	0.50%	1,440
Jun 1, 2026	123.14	123.54	120.00	120.40	120.40	-2.08%	1,789
May 29, 2026	125.62	126.00	122.96	122.96	122.96	-2.07%	1,071
May 28, 2026	127.12	127.32	124.72	125.56	125.56	-1.13%	1,426
May 27, 2026	122.96	127.18	122.88	127.00	127.00	2.83%	2,201
May 26, 2026	124.90	124.90	123.36	123.50	123.50	-0.74%	674
May 25, 2026	124.52	124.52	124.42	124.42	124.42	0.13%	34
May 22, 2026	123.30	124.26	123.30	124.26	124.26	1.35%	527
May 21, 2026	122.78	123.18	121.24	122.60	122.60	-0.18%	1,577
May 20, 2026	122.46	122.82	121.50	122.82	122.82	1.19%	1,731
May 19, 2026	122.02	123.12	121.38	121.38	121.38	-0.39%	1,671
May 18, 2026	122.28	122.86	121.52	121.86	121.86	-0.21%	789
May 15, 2026	122.68	123.50	121.60	122.12	122.12	-0.72%	1,648
May 14, 2026	121.50	123.02	121.40	123.00	123.00	1.35%	445
May 13, 2026	122.42	122.88	121.32	121.36	121.36	-1.30%	989
May 12, 2026	121.94	124.00	121.94	122.96	122.96	1.40%	677
May 11, 2026	124.54	124.62	120.70	121.26	121.26	-2.98%	2,024
May 8, 2026	124.42	125.04	124.32	124.98	124.98	-0.35%	461
May 7, 2026	126.28	126.30	124.04	125.42	125.42	-0.46%	994
May 6, 2026	123.48	126.00	123.20	126.00	126.00	2.01%	1,249
May 5, 2026	123.12	123.52	121.98	123.52	123.52	0.49%	2,044
May 4, 2026	125.82	126.00	122.92	122.92	122.92	-2.21%	2,278
Apr 30, 2026	125.00	125.70	124.76	125.70	125.70	0.48%	1,409
Apr 29, 2026	128.10	128.10	125.10	125.10	125.10	-2.55%	611
Apr 28, 2026	126.62	128.78	126.62	128.38	128.38	1.52%	738
Apr 27, 2026	126.12	126.88	125.46	126.46	126.46	-0.66%	1,544
Apr 24, 2026	123.54	128.78	123.54	127.30	127.30	2.82%	1,126
Apr 23, 2026	122.20	124.74	122.00	124.74	123.81	2.45%	1,500
Apr 22, 2026	121.94	122.06	121.52	121.76	120.85	0.33%	778
Apr 21, 2026	123.28	123.70	121.36	121.36	120.46	-0.52%	760
Apr 20, 2026	125.10	125.10	122.00	122.00	121.09	-2.35%	2,015
Apr 17, 2026	121.98	124.94	121.30	124.94	124.01	2.83%	722
Apr 16, 2026	121.96	122.24	121.28	121.50	120.59	-0.07%	2,395