FRA:PRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	152.00	154.52	151.82	154.22	154.22	1.41%	839
Nov 12, 2026	152.00	152.74	151.18	152.08	152.08	1.06%	1,111
Nov 11, 2026	150.26	150.94	149.52	150.48	150.48	-0.45%	1,075
Nov 10, 2026	150.20	152.00	149.86	151.16	151.16	0.73%	1,016
Nov 9, 2026	149.38	150.16	148.16	150.06	150.06	0.79%	854
Nov 6, 2026	147.68	148.88	146.32	148.88	148.88	0.01%	972
Nov 5, 2026	149.28	151.50	148.76	148.86	148.86	-0.27%	1,059
Nov 4, 2026	144.22	149.74	144.14	149.26	149.26	3.12%	3,437
Nov 3, 2026	144.98	146.12	144.50	144.74	144.74	-1.17%	304
Nov 2, 2026	143.12	146.70	143.12	146.46	146.46	0.19%	767
Oct 30, 2026	145.12	147.52	145.12	146.18	146.18	2.58%	648
Oct 29, 2026	143.68	144.16	142.44	142.50	142.50	0.44%	1,004
Oct 28, 2026	141.78	141.88	141.56	141.88	141.88	-0.57%	231
Oct 27, 2026	143.16	143.68	142.50	142.70	142.70	0.37%	195
Oct 26, 2026	143.38	143.90	142.08	142.18	142.18	-1.18%	917
Oct 23, 2026	146.50	146.70	143.84	143.88	143.88	-2.15%	1,320
Oct 22, 2026	140.58	148.48	140.52	148.02	147.05	5.49%	1,618
Oct 21, 2026	141.34	141.34	140.26	140.32	139.40	-0.54%	3,047
Oct 20, 2026	140.90	141.34	140.86	141.08	140.15	-	718
Oct 19, 2026	141.02	141.30	140.50	141.08	140.15	0.04%	905
Oct 16, 2026	140.18	141.64	140.08	141.02	140.09	0.58%	819
Oct 15, 2026	139.90	142.04	139.90	140.20	139.28	-0.04%	2,789
Oct 14, 2026	136.58	140.26	136.40	140.26	139.34	2.74%	1,208
Oct 13, 2026	137.76	138.00	136.26	136.52	135.62	-0.52%	1,512
Oct 12, 2026	134.66	137.24	134.66	137.24	136.34	1.79%	909
Oct 9, 2026	133.78	135.00	133.60	134.82	133.93	0.43%	760
Oct 8, 2026	132.06	134.24	131.84	134.24	133.36	0.84%	536
Oct 7, 2026	131.76	133.32	131.76	133.12	132.25	0.56%	680
Oct 6, 2026	130.10	132.84	130.10	132.38	131.51	1.78%	965
Oct 5, 2026	129.06	130.34	128.88	130.06	129.21	1.45%	1,651
Oct 2, 2026	128.06	128.68	127.72	128.20	127.36	-0.57%	479
Oct 1, 2026	128.52	128.94	127.60	128.94	128.09	0.34%	647
Sep 30, 2026	130.74	131.28	128.50	128.50	127.66	-1.77%	3,200
Sep 29, 2026	131.38	131.38	130.60	130.82	129.96	0.06%	857
Sep 28, 2026	128.52	130.74	128.22	130.74	129.88	2.09%	462
Sep 25, 2026	128.50	128.50	127.62	128.06	127.22	-0.28%	693
Sep 24, 2026	128.92	130.90	128.42	128.42	127.58	-0.65%	1,987
Sep 23, 2026	129.60	130.02	129.26	129.26	128.41	0.17%	831
Sep 22, 2026	127.14	129.04	127.10	129.04	128.19	1.02%	435
Sep 21, 2026	127.98	127.98	127.18	127.74	126.90	-0.09%	1,414
Sep 18, 2026	128.38	128.38	127.84	127.86	127.02	-0.31%	526
Sep 17, 2026	128.04	128.48	127.48	128.26	127.42	1.02%	550
Sep 16, 2026	127.58	127.58	126.82	126.96	126.13	-0.02%	844
Sep 15, 2026	126.42	127.22	125.96	126.98	126.15	0.46%	780
Sep 14, 2026	125.98	127.12	125.60	126.40	125.57	1.12%	4,798
Sep 11, 2026	123.30	125.00	123.30	125.00	124.18	2.01%	496
Sep 10, 2026	122.82	123.08	122.46	122.54	121.73	-0.60%	870
Sep 9, 2026	124.90	125.24	123.28	123.28	122.47	-1.20%	846
Sep 8, 2026	125.02	125.52	124.78	124.78	123.96	-1.03%	363
Sep 7, 2026	125.62	126.32	125.44	126.08	125.25	-0.25%	2,094