FRA:PRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	125.98	127.12	125.60	126.60	126.60	1.28%	4,698
Sep 11, 2026	123.30	125.00	123.30	125.00	125.00	2.01%	496
Sep 10, 2026	122.82	123.08	122.46	122.54	122.54	-0.60%	870
Sep 9, 2026	124.90	125.24	123.28	123.28	123.28	-1.20%	846
Sep 8, 2026	125.02	125.52	124.78	124.78	124.78	-1.03%	363
Sep 7, 2026	125.62	126.32	125.44	126.08	126.08	-0.25%	2,094
Sep 4, 2026	126.10	126.40	126.00	126.40	126.40	-0.28%	281
Sep 3, 2026	127.18	127.34	126.12	126.76	126.76	-0.39%	693
Sep 2, 2026	126.72	127.26	126.28	127.26	127.26	-0.09%	285
Sep 1, 2026	125.26	127.62	124.56	127.38	127.38	1.79%	2,388
Aug 31, 2026	123.52	125.14	123.22	125.14	125.14	1.21%	1,082
Aug 28, 2026	123.00	123.68	123.00	123.64	123.64	0.13%	583
Aug 27, 2026	124.30	124.30	122.58	123.48	123.48	-0.76%	457
Aug 26, 2026	124.44	125.44	124.42	124.42	124.42	0.06%	893
Aug 25, 2026	125.52	125.52	124.34	124.34	124.34	-0.97%	696
Aug 24, 2026	124.02	125.60	124.02	125.56	125.56	1.41%	2,131
Aug 21, 2026	122.24	123.82	121.96	123.82	123.82	1.09%	574
Aug 20, 2026	124.00	124.00	122.26	122.48	122.48	-0.79%	848
Aug 19, 2026	123.72	124.28	123.20	123.46	123.46	-0.77%	1,338
Aug 18, 2026	123.72	124.88	123.20	124.42	124.42	0.65%	1,970
Aug 17, 2026	124.96	124.96	123.32	123.62	123.62	-1.18%	1,987
Aug 14, 2026	124.92	125.26	124.64	125.10	125.10	-0.05%	1,102
Aug 13, 2026	124.90	125.62	124.90	125.16	125.16	-0.18%	1,535
Aug 12, 2026	125.72	125.98	124.50	125.38	125.38	-0.11%	2,108
Aug 11, 2026	126.28	126.68	125.02	125.52	125.52	-0.60%	1,219
Aug 10, 2026	126.02	126.56	125.32	126.28	126.28	0.29%	1,589
Aug 7, 2026	127.26	127.74	125.62	125.92	125.92	-0.76%	932
Aug 6, 2026	127.58	128.42	126.88	126.88	126.88	0.06%	1,056
Aug 5, 2026	128.68	128.88	126.36	126.80	126.80	-0.35%	1,068
Aug 4, 2026	126.58	127.24	125.00	127.24	127.24	1.48%	1,059
Aug 3, 2026	125.28	127.58	125.28	125.38	125.38	0.42%	2,359
Jul 31, 2026	125.58	125.58	124.00	124.86	124.86	0.69%	1,498
Jul 30, 2026	127.08	127.58	123.78	124.00	124.00	-2.65%	1,710
Jul 29, 2026	131.38	131.90	124.34	127.38	127.38	-4.30%	1,110
Jul 28, 2026	131.00	134.94	131.00	133.10	133.10	1.77%	1,118
Jul 27, 2026	129.60	131.10	129.22	130.78	130.78	1.44%	3,848
Jul 24, 2026	128.98	129.46	128.34	128.92	128.92	1.08%	447
Jul 23, 2026	130.62	131.42	128.14	128.50	127.54	-1.80%	837
Jul 22, 2026	130.00	131.60	129.96	130.86	129.88	0.66%	806
Jul 21, 2026	130.62	130.62	128.92	130.00	129.03	-0.31%	633
Jul 20, 2026	131.78	131.82	130.40	130.40	129.43	-0.69%	1,059
Jul 17, 2026	131.82	134.50	131.30	131.30	130.32	-0.09%	2,260
Jul 16, 2026	128.80	131.50	128.80	131.42	130.44	1.70%	2,112
Jul 15, 2026	127.34	129.22	127.34	129.22	128.26	1.22%	1,465
Jul 14, 2026	129.52	130.18	127.66	127.66	126.71	-1.98%	420
Jul 13, 2026	130.00	130.24	128.68	130.24	129.27	0.74%	1,194
Jul 10, 2026	128.22	129.80	128.22	129.28	128.32	1.13%	655
Jul 9, 2026	129.82	130.48	127.84	127.84	126.89	-1.65%	512
Jul 8, 2026	133.32	134.20	129.98	129.98	129.01	-2.08%	4,028
Jul 7, 2026	130.66	134.14	130.66	132.74	131.75	2.98%	1,643