Skip to main content
logo
The Procter & Gamble Company (FRA:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
122.02
+1.96 (1.63%)
Last updated: Jun 3, 2026, 5:35 PM CET

FRA:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026121.38121.80121.10121.42-0.35%224
Jun 2, 2026121.06121.06119.66121.00121.000.50%1,440
Jun 1, 2026123.14123.54120.00120.40120.40-2.08%1,789
May 29, 2026125.62126.00122.96122.96122.96-2.07%1,071
May 28, 2026127.12127.32124.72125.56125.56-1.13%1,426
May 27, 2026122.96127.18122.88127.00127.002.83%2,201
May 26, 2026124.90124.90123.36123.50123.50-0.74%674
May 25, 2026124.52124.52124.42124.42124.420.13%34
May 22, 2026123.30124.26123.30124.26124.261.35%527
May 21, 2026122.78123.18121.24122.60122.60-0.18%1,577
May 20, 2026122.46122.82121.50122.82122.821.19%1,731
May 19, 2026122.02123.12121.38121.38121.38-0.39%1,671
May 18, 2026122.28122.86121.52121.86121.86-0.21%789
May 15, 2026122.68123.50121.60122.12122.12-0.72%1,648
May 14, 2026121.50123.02121.40123.00123.001.35%445
May 13, 2026122.42122.88121.32121.36121.36-1.30%989
May 12, 2026121.94124.00121.94122.96122.961.40%677
May 11, 2026124.54124.62120.70121.26121.26-2.98%2,024
May 8, 2026124.42125.04124.32124.98124.98-0.35%461
May 7, 2026126.28126.30124.04125.42125.42-0.46%994
May 6, 2026123.48126.00123.20126.00126.002.01%1,249
May 5, 2026123.12123.52121.98123.52123.520.49%2,044
May 4, 2026125.82126.00122.92122.92122.92-2.21%2,278
Apr 30, 2026125.00125.70124.76125.70125.700.48%1,409
Apr 29, 2026128.10128.10125.10125.10125.10-2.55%611
Apr 28, 2026126.62128.78126.62128.38128.381.52%738
Apr 27, 2026126.12126.88125.46126.46126.46-0.66%1,544
Apr 24, 2026123.54128.78123.54127.30127.302.82%1,126
Apr 23, 2026122.20124.74122.00124.74123.812.45%1,500
Apr 22, 2026121.94122.06121.52121.76120.850.33%778
Apr 21, 2026123.28123.70121.36121.36120.46-0.52%760
Apr 20, 2026125.10125.10122.00122.00121.09-2.35%2,015
Apr 17, 2026121.98124.94121.30124.94124.012.83%722
Apr 16, 2026121.96122.24121.28121.50120.59-0.07%2,395
Apr 15, 2026122.68122.88120.90121.58120.67-0.82%1,653
Apr 14, 2026122.26122.60121.64122.58121.670.31%1,538
Apr 13, 2026124.18124.18121.96122.20121.29-1.69%601
Apr 10, 2026125.80125.80124.12124.30123.37-0.80%718
Apr 9, 2026123.82125.30123.56125.30124.371.00%549
Apr 8, 2026123.20124.06122.40124.06123.142.07%427
Apr 7, 2026123.96123.96121.54121.54120.63-2.00%412
Apr 2, 2026125.04125.04123.72124.02123.10-0.40%2,154
Apr 1, 2026125.22125.44124.02124.52123.59-0.34%1,715
Mar 31, 2026126.82127.64124.16124.94124.01-1.30%1,272
Mar 30, 2026124.04126.78124.04126.58125.641.74%1,612
Mar 27, 2026123.90124.42123.64124.42123.49-0.11%3,003
Mar 26, 2026124.12124.94123.92124.56123.630.13%570
Mar 25, 2026124.12124.40122.84124.40123.470.44%482
Mar 24, 2026124.82125.08123.70123.86122.94-0.29%1,843
Mar 23, 2026124.76126.56123.76124.22123.29-0.62%3,491