FRA:PRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	122.94	122.98	122.34	122.34	-	-0.50%	132
May 12, 2026	121.94	124.00	121.94	122.96	122.96	1.40%	677
May 11, 2026	124.54	124.62	120.70	121.26	121.26	-2.98%	2,024
May 8, 2026	124.42	125.04	124.32	124.98	124.98	-0.35%	461
May 7, 2026	126.28	126.30	124.04	125.42	125.42	-0.46%	994
May 6, 2026	123.48	126.00	123.20	126.00	126.00	2.01%	1,249
May 5, 2026	123.12	123.52	121.98	123.52	123.52	0.49%	2,044
May 4, 2026	125.82	126.00	122.92	122.92	122.92	-2.21%	2,278
Apr 30, 2026	125.00	125.70	124.76	125.70	125.70	0.48%	1,409
Apr 29, 2026	128.10	128.10	125.10	125.10	125.10	-2.55%	611
Apr 28, 2026	126.62	128.78	126.62	128.38	128.38	1.52%	738
Apr 27, 2026	126.12	126.88	125.46	126.46	126.46	-0.66%	1,544
Apr 24, 2026	123.54	128.78	123.54	127.30	127.30	2.05%	1,126
Apr 23, 2026	122.20	124.74	122.00	124.74	123.81	2.45%	1,500
Apr 22, 2026	121.94	122.06	121.52	121.76	120.85	0.33%	778
Apr 21, 2026	123.28	123.70	121.36	121.36	120.46	-0.52%	760
Apr 20, 2026	125.10	125.10	122.00	122.00	121.09	-2.35%	2,015
Apr 17, 2026	121.98	124.94	121.30	124.94	124.01	2.83%	722
Apr 16, 2026	121.96	122.24	121.28	121.50	120.59	-0.07%	2,395
Apr 15, 2026	122.68	122.88	120.90	121.58	120.67	-0.82%	1,653
Apr 14, 2026	122.26	122.60	121.64	122.58	121.67	0.31%	1,538
Apr 13, 2026	124.18	124.18	121.96	122.20	121.29	-1.69%	601
Apr 10, 2026	125.80	125.80	124.12	124.30	123.37	-0.80%	718
Apr 9, 2026	123.82	125.30	123.56	125.30	124.37	1.00%	549
Apr 8, 2026	123.20	124.06	122.40	124.06	123.14	2.07%	427
Apr 7, 2026	123.96	123.96	121.54	121.54	120.63	-2.00%	412
Apr 2, 2026	125.04	125.04	123.72	124.02	123.10	-0.40%	2,154
Apr 1, 2026	125.22	125.44	124.02	124.52	123.59	-0.34%	1,715
Mar 31, 2026	126.82	127.64	124.16	124.94	124.01	-1.30%	1,272
Mar 30, 2026	124.04	126.78	124.04	126.58	125.64	1.74%	1,612
Mar 27, 2026	123.90	124.42	123.64	124.42	123.49	-0.11%	3,003
Mar 26, 2026	124.12	124.94	123.92	124.56	123.63	0.13%	570
Mar 25, 2026	124.12	124.40	122.84	124.40	123.47	0.44%	482
Mar 24, 2026	124.82	125.08	123.70	123.86	122.94	-0.29%	1,843
Mar 23, 2026	124.76	126.56	123.76	124.22	123.29	-0.62%	3,491
Mar 20, 2026	125.38	126.18	125.00	125.00	124.07	-0.60%	703
Mar 19, 2026	128.02	128.28	125.76	125.76	124.82	-1.78%	458
Mar 18, 2026	131.30	131.88	127.98	128.04	127.09	-2.59%	944
Mar 17, 2026	132.20	132.86	131.44	131.44	130.46	-0.23%	729
Mar 16, 2026	131.98	132.52	131.32	131.74	130.76	-0.23%	1,136
Mar 13, 2026	131.28	132.38	131.22	132.04	131.06	1.57%	911
Mar 12, 2026	132.70	132.98	130.00	130.00	129.03	-1.80%	1,636
Mar 11, 2026	134.18	134.84	131.34	132.38	131.39	-1.78%	1,532
Mar 10, 2026	133.52	135.00	132.24	134.78	133.78	0.69%	1,004
Mar 9, 2026	131.90	133.86	131.28	133.86	132.86	1.42%	1,225
Mar 6, 2026	132.50	133.42	131.74	131.98	131.00	-0.98%	920
Mar 5, 2026	136.08	136.08	133.28	133.28	132.29	-1.93%	1,163
Mar 4, 2026	137.84	138.02	135.90	135.90	134.89	-0.96%	1,056
Mar 3, 2026	139.62	140.18	137.22	137.22	136.20	-2.54%	1,287
Mar 2, 2026	141.50	141.96	140.66	140.80	139.75	-0.30%	2,962