The Procter & Gamble Company (FRA:PRG)
Germany · Delayed Price · Currency is EUR 124.32
+2.34 (1.92%)
At close: Apr 23, 2026
FRA:PRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 121.62 | 124.32 | 121.58 | 124.32 | - | 2.10% | 1,270 |
| Apr 22, 2026 | 121.94 | 122.06 | 121.52 | 121.76 | 121.76 | 0.33% | 778 |
| Apr 21, 2026 | 123.28 | 123.70 | 121.36 | 121.36 | 121.36 | -0.52% | 760 |
| Apr 20, 2026 | 125.10 | 125.10 | 122.00 | 122.00 | 122.00 | -2.35% | 2,015 |
| Apr 17, 2026 | 121.98 | 124.94 | 121.30 | 124.94 | 124.94 | 2.83% | 722 |
| Apr 16, 2026 | 121.96 | 122.24 | 121.28 | 121.50 | 121.50 | -0.07% | 2,395 |
| Apr 15, 2026 | 122.68 | 122.88 | 120.90 | 121.58 | 121.58 | -0.82% | 1,653 |
| Apr 14, 2026 | 122.26 | 122.60 | 121.64 | 122.58 | 122.58 | 0.31% | 1,538 |
| Apr 13, 2026 | 124.18 | 124.18 | 121.96 | 122.20 | 122.20 | -1.69% | 601 |
| Apr 10, 2026 | 125.80 | 125.80 | 124.12 | 124.30 | 124.30 | -0.80% | 718 |
| Apr 9, 2026 | 123.82 | 125.30 | 123.56 | 125.30 | 125.30 | 1.00% | 549 |
| Apr 8, 2026 | 123.20 | 124.06 | 122.40 | 124.06 | 124.06 | 2.07% | 427 |
| Apr 7, 2026 | 123.96 | 123.96 | 121.54 | 121.54 | 121.54 | -2.00% | 412 |
| Apr 2, 2026 | 125.04 | 125.04 | 123.72 | 124.02 | 124.02 | -0.40% | 2,154 |
| Apr 1, 2026 | 125.22 | 125.44 | 124.02 | 124.52 | 124.52 | -0.34% | 1,715 |
| Mar 31, 2026 | 126.82 | 127.64 | 124.16 | 124.94 | 124.94 | -1.30% | 1,272 |
| Mar 30, 2026 | 124.04 | 126.78 | 124.04 | 126.58 | 126.58 | 1.74% | 1,612 |
| Mar 27, 2026 | 123.90 | 124.42 | 123.64 | 124.42 | 124.42 | -0.11% | 3,003 |
| Mar 26, 2026 | 124.12 | 124.94 | 123.92 | 124.56 | 124.56 | 0.13% | 570 |
| Mar 25, 2026 | 124.12 | 124.40 | 122.84 | 124.40 | 124.40 | 0.44% | 482 |
| Mar 24, 2026 | 124.82 | 125.08 | 123.70 | 123.86 | 123.86 | -0.29% | 1,843 |
| Mar 23, 2026 | 124.76 | 126.56 | 123.76 | 124.22 | 124.22 | -0.62% | 3,491 |
| Mar 20, 2026 | 125.38 | 126.18 | 125.00 | 125.00 | 125.00 | -0.60% | 703 |
| Mar 19, 2026 | 128.02 | 128.28 | 125.76 | 125.76 | 125.76 | -1.78% | 458 |
| Mar 18, 2026 | 131.30 | 131.88 | 127.98 | 128.04 | 128.04 | -2.59% | 944 |
| Mar 17, 2026 | 132.20 | 132.86 | 131.44 | 131.44 | 131.44 | -0.23% | 729 |
| Mar 16, 2026 | 131.98 | 132.52 | 131.32 | 131.74 | 131.74 | -0.23% | 1,136 |
| Mar 13, 2026 | 131.28 | 132.38 | 131.22 | 132.04 | 132.04 | 1.57% | 911 |
| Mar 12, 2026 | 132.70 | 132.98 | 130.00 | 130.00 | 130.00 | -1.80% | 1,636 |
| Mar 11, 2026 | 134.18 | 134.84 | 131.34 | 132.38 | 132.38 | -1.78% | 1,532 |
| Mar 10, 2026 | 133.52 | 135.00 | 132.24 | 134.78 | 134.78 | 0.69% | 1,004 |
| Mar 9, 2026 | 131.90 | 133.86 | 131.28 | 133.86 | 133.86 | 1.42% | 1,225 |
| Mar 6, 2026 | 132.50 | 133.42 | 131.74 | 131.98 | 131.98 | -0.98% | 920 |
| Mar 5, 2026 | 136.08 | 136.08 | 133.28 | 133.28 | 133.28 | -1.93% | 1,163 |
| Mar 4, 2026 | 137.84 | 138.02 | 135.90 | 135.90 | 135.90 | -0.96% | 1,056 |
| Mar 3, 2026 | 139.62 | 140.18 | 137.22 | 137.22 | 137.22 | -2.54% | 1,287 |
| Mar 2, 2026 | 141.50 | 141.96 | 140.66 | 140.80 | 140.80 | -0.30% | 2,962 |
| Feb 27, 2026 | 138.34 | 141.22 | 134.78 | 141.22 | 141.22 | 2.10% | 1,430 |
| Feb 26, 2026 | 138.98 | 139.20 | 138.20 | 138.32 | 138.32 | -0.52% | 1,400 |
| Feb 25, 2026 | 139.66 | 140.28 | 137.72 | 139.04 | 139.04 | -1.03% | 3,065 |
| Feb 24, 2026 | 140.18 | 141.10 | 139.46 | 140.48 | 140.48 | 1.06% | 1,864 |
| Feb 23, 2026 | 135.70 | 139.28 | 135.70 | 139.00 | 139.00 | 2.01% | 2,273 |
| Feb 20, 2026 | 135.18 | 136.26 | 134.36 | 136.26 | 136.26 | 1.04% | 574 |
| Feb 19, 2026 | 132.42 | 135.82 | 132.42 | 134.86 | 134.86 | 1.89% | 1,957 |
| Feb 18, 2026 | 134.56 | 134.82 | 132.36 | 132.36 | 132.36 | -1.62% | 806 |
| Feb 17, 2026 | 135.98 | 136.88 | 134.38 | 134.54 | 134.54 | -1.15% | 633 |
| Feb 16, 2026 | 135.98 | 136.16 | 135.36 | 136.10 | 136.10 | - | 1,720 |
| Feb 13, 2026 | 135.80 | 136.52 | 135.02 | 136.10 | 136.10 | -0.70% | 1,425 |
| Feb 12, 2026 | 135.70 | 137.06 | 134.26 | 137.06 | 137.06 | 1.20% | 766 |
| Feb 11, 2026 | 133.98 | 135.48 | 133.40 | 135.44 | 135.44 | 0.85% | 3,142 |