FRA:PRHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.78	2.86	2.78	2.86	2.86	2.33%	2,500
Jan 29, 2026	2.79	2.79	2.79	2.79	2.79	0.18%	-
Jan 28, 2026	2.79	2.79	2.79	2.79	2.79	0.72%	-
Jan 27, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	-
Jan 26, 2026	2.76	2.76	2.76	2.76	2.76	-3.33%	-
Jan 23, 2026	2.76	2.86	2.76	2.86	2.86	7.94%	150
Jan 22, 2026	2.65	2.65	2.65	2.65	2.65	0.57%	-
Jan 21, 2026	2.61	2.63	2.61	2.63	2.63	0.19%	100
Jan 20, 2026	2.63	2.63	2.63	2.63	2.63	0.19%	-
Jan 19, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Jan 16, 2026	2.56	2.56	2.56	2.56	2.56	0.20%	-
Jan 15, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	-
Jan 14, 2026	2.55	2.55	2.55	2.55	2.55	-1.17%	-
Jan 13, 2026	2.58	2.58	2.58	2.58	2.58	-0.96%	-
Jan 12, 2026	2.60	2.60	2.60	2.60	2.60	2.56%	-
Jan 9, 2026	2.54	2.54	2.54	2.54	2.54	-0.20%	-
Jan 8, 2026	2.54	2.54	2.54	2.54	2.54	-1.74%	-
Jan 7, 2026	2.52	2.59	2.52	2.59	2.59	-1.34%	4,600
Jan 6, 2026	2.55	2.62	2.55	2.62	2.62	3.76%	300
Jan 5, 2026	2.53	2.53	2.53	2.53	2.53	-2.51%	-
Jan 2, 2026	2.58	2.59	2.58	2.59	2.59	2.17%	400
Dec 30, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Dec 29, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 23, 2025	2.56	2.56	2.56	2.56	2.56	1.59%	-
Dec 22, 2025	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Dec 19, 2025	2.53	2.53	2.53	2.53	2.53	2.43%	-
Dec 18, 2025	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Dec 17, 2025	2.50	2.50	2.50	2.50	2.50	-1.77%	-
Dec 16, 2025	2.54	2.54	2.54	2.54	2.54	0.40%	-
Dec 15, 2025	2.53	2.53	2.53	2.53	2.53	3.48%	-
Dec 12, 2025	2.45	2.45	2.45	2.45	2.45	-0.61%	-
Dec 11, 2025	2.46	2.46	2.46	2.46	2.46	1.23%	-
Dec 10, 2025	2.43	2.43	2.43	2.43	2.43	-2.02%	-
Dec 9, 2025	2.50	2.50	2.48	2.48	2.48	-2.94%	800
Dec 8, 2025	2.55	2.56	2.55	2.56	2.56	-0.78%	975
Dec 5, 2025	2.55	2.58	2.55	2.58	2.58	-1.72%	2,400
Dec 4, 2025	2.62	2.62	2.62	2.62	2.62	1.95%	20
Dec 3, 2025	2.57	2.57	2.57	2.57	2.57	-0.96%	-
Dec 2, 2025	2.60	2.60	2.60	2.60	2.60	-8.47%	-
Dec 1, 2025	2.84	2.84	2.84	2.84	2.71	0.35%	-
Nov 28, 2025	2.83	2.83	2.83	2.83	2.70	3.29%	-
Nov 27, 2025	2.74	2.74	2.74	2.74	2.61	-1.80%	-
Nov 26, 2025	2.79	2.79	2.79	2.79	2.66	1.46%	-
Nov 25, 2025	2.75	2.75	2.75	2.75	2.62	2.43%	-
Nov 24, 2025	2.68	2.68	2.68	2.68	2.56	2.49%	-
Nov 21, 2025	2.62	2.62	2.62	2.62	2.50	-	-
Nov 20, 2025	2.62	2.62	2.62	2.62	2.50	-1.88%	-
Nov 19, 2025	2.61	2.67	2.61	2.67	2.54	3.09%	125
Nov 18, 2025	2.59	2.59	2.59	2.59	2.47	-2.08%	-
Nov 17, 2025	2.64	2.64	2.64	2.64	2.52	-	-