FRA:PRHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	-
Mar 26, 2026	2.53	2.53	2.53	2.53	2.53	-0.79%	-
Mar 25, 2026	2.55	2.55	2.55	2.55	2.55	1.60%	-
Mar 24, 2026	2.51	2.51	2.51	2.51	2.51	1.01%	-
Mar 23, 2026	2.50	2.50	2.48	2.48	2.48	-3.69%	6,100
Mar 20, 2026	2.54	2.58	2.54	2.58	2.58	1.98%	10
Mar 19, 2026	2.53	2.53	2.53	2.53	2.53	-0.79%	-
Mar 18, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
Mar 17, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	-
Mar 16, 2026	2.57	2.57	2.57	2.57	2.57	-1.16%	-
Mar 13, 2026	2.60	2.60	2.60	2.60	2.60	-2.08%	-
Mar 12, 2026	2.65	2.65	2.65	2.65	2.65	-1.49%	-
Mar 11, 2026	2.69	2.69	2.69	2.69	2.69	-3.24%	-
Mar 10, 2026	2.66	2.78	2.66	2.78	2.78	4.32%	1,500
Mar 9, 2026	2.67	2.67	2.67	2.67	2.67	-2.56%	-
Mar 6, 2026	2.74	2.74	2.74	2.74	2.74	2.05%	-
Mar 5, 2026	2.68	2.68	2.68	2.68	2.68	2.68%	-
Mar 4, 2026	2.61	2.61	2.61	2.61	2.61	-2.61%	-
Mar 3, 2026	2.68	2.68	2.68	2.68	2.68	-3.94%	-
Mar 2, 2026	2.81	2.81	2.79	2.79	2.79	-3.63%	200
Feb 27, 2026	2.73	2.90	2.73	2.90	2.90	4.32%	800
Feb 26, 2026	2.73	2.78	2.73	2.78	2.78	0.18%	2,000
Feb 25, 2026	2.74	2.77	2.74	2.77	2.77	-0.36%	15
Feb 24, 2026	2.76	2.78	2.76	2.78	2.78	-2.11%	1,300
Feb 23, 2026	2.90	2.90	2.77	2.84	2.84	2.16%	6,000
Feb 20, 2026	2.71	2.78	2.71	2.78	2.78	3.93%	300
Feb 19, 2026	2.68	2.68	2.68	2.68	2.68	-7.12%	-
Feb 18, 2026	2.88	2.88	2.88	2.88	2.88	5.69%	20
Feb 17, 2026	2.73	2.73	2.73	2.73	2.73	1.49%	-
Feb 16, 2026	2.69	2.69	2.69	2.69	2.69	-0.56%	-
Feb 13, 2026	2.70	2.70	2.70	2.70	2.70	-2.00%	-
Feb 12, 2026	2.76	2.76	2.76	2.76	2.76	-0.54%	-
Feb 11, 2026	2.77	2.77	2.77	2.77	2.77	0.73%	-
Feb 10, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	-
Feb 9, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	-
Feb 6, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Feb 5, 2026	2.76	2.76	2.76	2.76	2.76	1.85%	129
Feb 4, 2026	2.71	2.71	2.71	2.71	2.71	-3.21%	-
Feb 3, 2026	2.80	2.80	2.80	2.80	2.80	2.38%	2,500
Feb 2, 2026	2.74	2.74	2.74	2.74	2.74	-4.20%	-
Jan 30, 2026	2.78	2.86	2.78	2.86	2.86	2.33%	2,500
Jan 29, 2026	2.79	2.79	2.79	2.79	2.79	0.18%	-
Jan 28, 2026	2.79	2.79	2.79	2.79	2.79	0.72%	-
Jan 27, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	-
Jan 26, 2026	2.76	2.76	2.76	2.76	2.76	-3.33%	-
Jan 23, 2026	2.76	2.86	2.76	2.86	2.86	7.94%	150
Jan 22, 2026	2.65	2.65	2.65	2.65	2.65	0.57%	-
Jan 21, 2026	2.61	2.63	2.61	2.63	2.63	0.19%	100
Jan 20, 2026	2.63	2.63	2.63	2.63	2.63	0.19%	-
Jan 19, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-