FRA:PRHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.96	2.96	2.96	2.96	2.96	-0.84%	-
Sep 17, 2026	2.98	2.98	2.98	2.98	2.98	0.85%	-
Sep 16, 2026	2.96	2.96	2.96	2.96	2.96	-0.34%	-
Sep 15, 2026	2.90	2.97	2.90	2.97	2.97	3.31%	800
Sep 14, 2026	2.87	2.87	2.87	2.87	2.87	1.77%	-
Sep 11, 2026	2.82	2.82	2.82	2.82	2.82	1.26%	-
Sep 10, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%	-
Sep 9, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	-
Sep 8, 2026	2.81	2.81	2.81	2.81	2.81	-0.53%	-
Sep 7, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Sep 4, 2026	2.82	2.82	2.82	2.82	2.82	-0.18%	-
Sep 3, 2026	2.83	2.83	2.83	2.83	2.83	-0.53%	-
Sep 2, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%	-
Sep 1, 2026	2.85	2.85	2.85	2.85	2.85	-0.87%	-
Aug 31, 2026	2.88	2.88	2.88	2.88	2.88	1.23%	-
Aug 28, 2026	2.84	2.84	2.84	2.84	2.84	-0.18%	-
Aug 27, 2026	2.85	2.85	2.85	2.85	2.85	1.25%	-
Aug 26, 2026	2.81	2.81	2.81	2.81	2.81	0.90%	-
Aug 25, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%	-
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	0.54%	-
Aug 21, 2026	2.78	2.78	2.78	2.78	2.78	0.54%	-
Aug 20, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	-
Aug 19, 2026	2.76	2.76	2.76	2.76	2.76	-0.54%	-
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	-4.31%	-
Aug 17, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Aug 14, 2026	2.88	2.88	2.88	2.88	2.88	0.17%	-
Aug 13, 2026	2.88	2.88	2.88	2.88	2.88	-0.17%	-
Aug 12, 2026	2.88	2.88	2.88	2.88	2.88	1.05%	-
Aug 11, 2026	2.85	2.85	2.85	2.85	2.85	-2.06%	-
Aug 10, 2026	2.91	2.91	2.91	2.91	2.91	-0.51%	-
Aug 7, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%	-
Aug 6, 2026	2.95	2.95	2.95	2.95	2.95	-2.48%	-
Aug 5, 2026	2.96	3.02	2.96	3.02	3.02	1.34%	100
Aug 4, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Aug 3, 2026	3.00	3.00	3.00	3.00	3.00	-1.64%	3,500
Jul 31, 2026	3.23	3.23	3.05	3.05	3.05	-6.44%	100
Jul 30, 2026	3.26	3.26	3.26	3.26	3.26	1.56%	-
Jul 29, 2026	3.21	3.21	3.21	3.21	3.21	0.47%	300
Jul 28, 2026	3.20	3.20	3.20	3.20	3.20	0.31%	-
Jul 27, 2026	3.19	3.19	3.19	3.19	3.19	1.43%	-
Jul 24, 2026	3.14	3.14	3.14	3.14	3.14	1.78%	-
Jul 23, 2026	3.09	3.09	3.09	3.09	3.09	3.18%	-
Jul 22, 2026	2.99	2.99	2.99	2.99	2.99	1.53%	-
Jul 21, 2026	2.95	2.95	2.95	2.95	2.95	3.15%	-
Jul 20, 2026	2.86	2.86	2.86	2.86	2.86	1.06%	-
Jul 17, 2026	2.83	2.83	2.83	2.83	2.83	0.53%	-
Jul 16, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Jul 15, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Jul 14, 2026	2.81	2.81	2.81	2.81	2.81	5.64%	-
Jul 13, 2026	2.66	2.66	2.66	2.66	2.66	-3.10%	-