FRA:PRHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.83	2.83	2.83	2.83	2.83	0.53%	-
Jul 16, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Jul 15, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Jul 14, 2026	2.81	2.81	2.81	2.81	2.81	5.64%	-
Jul 13, 2026	2.66	2.66	2.66	2.66	2.66	-3.10%	-
Jul 10, 2026	2.75	2.75	2.75	2.75	2.75	0.55%	-
Jul 9, 2026	2.73	2.73	2.73	2.73	2.73	-1.97%	-
Jul 8, 2026	2.79	2.79	2.79	2.79	2.79	-2.45%	-
Jul 7, 2026	2.78	2.86	2.78	2.86	2.86	3.82%	60
Jul 6, 2026	2.75	2.75	2.75	2.75	2.75	-0.54%	-
Jul 3, 2026	2.73	2.77	2.73	2.77	2.77	3.56%	200
Jul 2, 2026	2.67	2.67	2.67	2.67	2.67	0.38%	-
Jul 1, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 30, 2026	2.66	2.66	2.66	2.66	2.66	0.19%	-
Jun 29, 2026	2.66	2.66	2.66	2.66	2.66	1.34%	-
Jun 26, 2026	2.62	2.62	2.62	2.62	2.62	-0.57%	-
Jun 25, 2026	2.64	2.64	2.64	2.64	2.64	-0.19%	-
Jun 24, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jun 23, 2026	2.60	2.60	2.60	2.60	2.60	-1.33%	-
Jun 22, 2026	2.64	2.64	2.64	2.64	2.64	0.38%	-
Jun 19, 2026	2.63	2.63	2.63	2.63	2.63	-0.57%	-
Jun 18, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Jun 17, 2026	2.65	2.65	2.65	2.65	2.65	-0.93%	-
Jun 16, 2026	2.68	2.68	2.68	2.68	2.68	0.56%	-
Jun 15, 2026	2.66	2.66	2.66	2.66	2.66	0.19%	-
Jun 12, 2026	2.61	2.66	2.61	2.66	2.66	1.72%	100
Jun 11, 2026	2.56	2.61	2.56	2.61	2.61	2.76%	200
Jun 10, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jun 9, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 8, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Jun 5, 2026	2.55	2.55	2.55	2.55	2.55	1.80%	250
Jun 4, 2026	2.51	2.51	2.51	2.51	2.51	-0.99%	-
Jun 3, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%	205
Jun 2, 2026	2.55	2.63	2.55	2.58	2.58	0.19%	205
Jun 1, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
May 29, 2026	2.57	2.57	2.57	2.57	2.57	-1.35%	-
May 28, 2026	2.60	2.60	2.60	2.60	2.60	-5.11%	-
May 27, 2026	2.74	2.74	2.74	2.74	2.74	-0.90%	-
May 26, 2026	2.77	2.77	2.77	2.77	2.77	1.47%	-
May 25, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-
May 22, 2026	2.72	2.72	2.72	2.72	2.72	0.93%	-
May 21, 2026	2.69	2.69	2.69	2.69	2.69	0.56%	-
May 20, 2026	2.68	2.68	2.68	2.68	2.68	-0.56%	-
May 19, 2026	2.69	2.69	2.69	2.69	2.69	-2.36%	-
May 18, 2026	2.64	2.76	2.64	2.76	2.76	1.47%	100
May 15, 2026	2.66	2.72	2.66	2.72	2.72	1.88%	550
May 14, 2026	2.67	2.67	2.67	2.67	2.67	-0.19%	-
May 13, 2026	2.67	2.67	2.67	2.67	2.67	-0.56%	-
May 12, 2026	2.69	2.69	2.69	2.69	2.69	1.70%	-
May 11, 2026	2.64	2.64	2.64	2.64	2.64	-0.19%	-