FRA:PRHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.62	2.62	2.62	2.62	2.62	-0.57%	-
Jun 25, 2026	2.64	2.64	2.64	2.64	2.64	-0.19%	-
Jun 24, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jun 23, 2026	2.60	2.60	2.60	2.60	2.60	-1.33%	-
Jun 22, 2026	2.64	2.64	2.64	2.64	2.64	0.38%	-
Jun 19, 2026	2.63	2.63	2.63	2.63	2.63	-0.57%	-
Jun 18, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Jun 17, 2026	2.65	2.65	2.65	2.65	2.65	-0.93%	-
Jun 16, 2026	2.68	2.68	2.68	2.68	2.68	0.56%	-
Jun 15, 2026	2.66	2.66	2.66	2.66	2.66	0.19%	-
Jun 12, 2026	2.61	2.66	2.61	2.66	2.66	1.72%	100
Jun 11, 2026	2.56	2.61	2.56	2.61	2.61	2.76%	200
Jun 10, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jun 9, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 8, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Jun 5, 2026	2.55	2.55	2.55	2.55	2.55	1.80%	250
Jun 4, 2026	2.51	2.51	2.51	2.51	2.51	-0.99%	-
Jun 3, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%	205
Jun 2, 2026	2.55	2.63	2.55	2.58	2.58	0.19%	205
Jun 1, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
May 29, 2026	2.57	2.57	2.57	2.57	2.57	-1.35%	-
May 28, 2026	2.60	2.60	2.60	2.60	2.60	-5.11%	-
May 27, 2026	2.74	2.74	2.74	2.74	2.74	-0.90%	-
May 26, 2026	2.77	2.77	2.77	2.77	2.77	1.47%	-
May 25, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-
May 22, 2026	2.72	2.72	2.72	2.72	2.72	0.93%	-
May 21, 2026	2.69	2.69	2.69	2.69	2.69	0.56%	-
May 20, 2026	2.68	2.68	2.68	2.68	2.68	-0.56%	-
May 19, 2026	2.69	2.69	2.69	2.69	2.69	-2.36%	-
May 18, 2026	2.64	2.76	2.64	2.76	2.76	1.47%	100
May 15, 2026	2.66	2.72	2.66	2.72	2.72	1.88%	550
May 14, 2026	2.67	2.67	2.67	2.67	2.67	-0.19%	-
May 13, 2026	2.67	2.67	2.67	2.67	2.67	-0.56%	-
May 12, 2026	2.69	2.69	2.69	2.69	2.69	1.70%	-
May 11, 2026	2.64	2.64	2.64	2.64	2.64	-0.19%	-
May 8, 2026	2.65	2.65	2.65	2.65	2.65	-3.29%	-
May 7, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
May 6, 2026	2.68	2.68	2.68	2.68	2.68	2.69%	-
May 5, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	-
May 4, 2026	2.65	2.65	2.65	2.65	2.65	1.73%	-
Apr 30, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
Apr 29, 2026	2.63	2.63	2.63	2.63	2.63	2.53%	-
Apr 28, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Apr 27, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	-
Apr 24, 2026	2.61	2.61	2.61	2.61	2.61	-0.57%	-
Apr 23, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Apr 22, 2026	2.64	2.64	2.64	2.64	2.64	-1.68%	-
Apr 21, 2026	2.69	2.69	2.69	2.69	2.69	-0.56%	-
Apr 20, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Apr 17, 2026	2.66	2.66	2.66	2.66	2.66	0.19%	-