FRA:PRHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.99	2.99	2.99	2.99	2.99	-3.24%	800
Oct 22, 2026	3.09	3.09	3.09	3.09	3.09	-0.16%	-
Oct 21, 2026	3.09	3.09	3.09	3.09	3.09	0.16%	-
Oct 20, 2026	3.09	3.09	3.09	3.09	3.09	1.31%	-
Oct 19, 2026	3.05	3.05	3.05	3.05	3.05	-0.98%	-
Oct 16, 2026	3.08	3.08	3.08	3.08	3.08	2.33%	-
Oct 15, 2026	3.01	3.01	3.01	3.01	3.01	-0.50%	-
Oct 14, 2026	3.02	3.02	3.02	3.02	3.02	0.50%	-
Oct 13, 2026	3.01	3.01	3.01	3.01	3.01	1.18%	-
Oct 12, 2026	2.97	2.97	2.97	2.97	2.97	1.37%	-
Oct 9, 2026	2.93	2.93	2.93	2.93	2.93	1.56%	-
Oct 8, 2026	2.89	2.89	2.89	2.89	2.89	0.87%	-
Oct 7, 2026	2.86	2.86	2.86	2.86	2.86	0.88%	-
Oct 6, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Oct 5, 2026	2.82	2.82	2.82	2.82	2.82	-0.53%	-
Oct 2, 2026	2.83	2.83	2.83	2.83	2.83	-0.70%	-
Oct 1, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Sep 30, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	-
Sep 29, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Sep 28, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Sep 25, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	-
Sep 24, 2026	2.85	2.85	2.85	2.85	2.85	-1.55%	-
Sep 23, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 22, 2026	2.90	2.90	2.90	2.90	2.90	-0.86%	-
Sep 21, 2026	2.92	2.92	2.92	2.92	2.92	-1.18%	-
Sep 18, 2026	2.96	2.96	2.96	2.96	2.96	-0.84%	-
Sep 17, 2026	2.98	2.98	2.98	2.98	2.98	0.85%	-
Sep 16, 2026	2.96	2.96	2.96	2.96	2.96	-0.34%	-
Sep 15, 2026	2.90	2.97	2.90	2.97	2.97	3.31%	800
Sep 14, 2026	2.87	2.87	2.87	2.87	2.87	1.77%	-
Sep 11, 2026	2.82	2.82	2.82	2.82	2.82	1.26%	-
Sep 10, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%	-
Sep 9, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	-
Sep 8, 2026	2.81	2.81	2.81	2.81	2.81	-0.53%	-
Sep 7, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Sep 4, 2026	2.82	2.82	2.82	2.82	2.82	-0.18%	-
Sep 3, 2026	2.83	2.83	2.83	2.83	2.83	-0.53%	-
Sep 2, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%	-
Sep 1, 2026	2.85	2.85	2.85	2.85	2.85	-0.87%	-
Aug 31, 2026	2.88	2.88	2.88	2.88	2.88	1.23%	-
Aug 28, 2026	2.84	2.84	2.84	2.84	2.84	-0.18%	-
Aug 27, 2026	2.85	2.85	2.85	2.85	2.85	1.25%	-
Aug 26, 2026	2.81	2.81	2.81	2.81	2.81	0.90%	-
Aug 25, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%	-
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	0.54%	-
Aug 21, 2026	2.78	2.78	2.78	2.78	2.78	0.54%	-
Aug 20, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	-
Aug 19, 2026	2.76	2.76	2.76	2.76	2.76	-0.54%	-
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	-4.31%	-
Aug 17, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-