Ralph Lauren Corporation (FRA:PRL)
Germany · Delayed Price · Currency is EUR 316.95
+1.25 (0.40%)
At close: Feb 19, 2026
Ralph Lauren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 317.35 | 321.85 | 316.30 | 321.85 | 321.85 | 1.55% | - |
| Feb 19, 2026 | 317.10 | 317.10 | 316.70 | 316.95 | 316.95 | 0.40% | - |
| Feb 18, 2026 | 309.90 | 315.70 | 309.90 | 315.70 | 315.70 | 2.45% | - |
| Feb 17, 2026 | 307.40 | 308.15 | 307.40 | 308.15 | 308.15 | 1.73% | - |
| Feb 16, 2026 | 308.25 | 309.00 | 302.90 | 302.90 | 302.90 | 0.15% | - |
| Feb 13, 2026 | 302.40 | 302.45 | 302.25 | 302.45 | 302.45 | 0.78% | - |
| Feb 12, 2026 | 300.45 | 300.45 | 300.10 | 300.10 | 300.10 | 0.47% | - |
| Feb 11, 2026 | 296.25 | 298.70 | 296.25 | 298.70 | 298.70 | 3.32% | - |
| Feb 10, 2026 | 289.75 | 289.75 | 289.10 | 289.10 | 289.10 | 1.72% | - |
| Feb 9, 2026 | 286.50 | 286.50 | 284.20 | 284.20 | 284.20 | -0.87% | - |
| Feb 6, 2026 | 283.60 | 286.70 | 283.60 | 286.70 | 286.70 | 4.20% | - |
| Feb 5, 2026 | 297.95 | 305.05 | 275.15 | 275.15 | 275.15 | -7.19% | 18 |
| Feb 4, 2026 | 296.80 | 296.80 | 296.45 | 296.45 | 296.45 | -0.85% | - |
| Feb 3, 2026 | 298.65 | 299.00 | 298.55 | 299.00 | 299.00 | 1.42% | - |
| Feb 2, 2026 | 289.75 | 298.65 | 289.75 | 294.80 | 294.80 | -3.11% | 6 |
| Jan 30, 2026 | 292.85 | 304.25 | 292.10 | 304.25 | 304.25 | 4.36% | 1 |
| Jan 29, 2026 | 291.90 | 291.90 | 291.55 | 291.55 | 291.55 | -1.50% | - |
| Jan 28, 2026 | 295.15 | 296.00 | 295.15 | 296.00 | 296.00 | -1.14% | - |
| Jan 27, 2026 | 300.30 | 300.35 | 299.40 | 299.40 | 299.40 | -1.79% | - |
| Jan 26, 2026 | 306.65 | 306.65 | 304.85 | 304.85 | 304.85 | -0.16% | - |
| Jan 23, 2026 | 307.25 | 307.25 | 305.35 | 305.35 | 305.35 | -2.71% | - |
| Jan 22, 2026 | 313.30 | 313.85 | 313.30 | 313.85 | 313.85 | 3.00% | - |
| Jan 21, 2026 | 304.70 | 304.95 | 304.70 | 304.70 | 304.70 | 1.38% | - |
| Jan 20, 2026 | 299.95 | 300.55 | 299.15 | 300.55 | 300.55 | 1.08% | - |
| Jan 19, 2026 | 306.45 | 306.80 | 297.35 | 297.35 | 297.35 | -4.68% | - |
| Jan 16, 2026 | 314.85 | 314.85 | 311.95 | 311.95 | 311.95 | 0.63% | - |
| Jan 15, 2026 | 308.30 | 310.00 | 308.30 | 310.00 | 310.00 | 0.31% | 10 |
| Jan 14, 2026 | 310.20 | 310.20 | 309.05 | 309.05 | 309.05 | -0.52% | - |
| Jan 13, 2026 | 309.70 | 310.65 | 308.80 | 310.65 | 310.65 | - | - |
| Jan 12, 2026 | 311.55 | 318.70 | 310.65 | 310.65 | 310.65 | 0.99% | 16 |
| Jan 9, 2026 | 309.95 | 310.00 | 307.60 | 307.60 | 307.60 | 1.43% | - |
| Jan 8, 2026 | 304.75 | 312.20 | 303.25 | 303.25 | 303.25 | -0.80% | 65 |
| Jan 7, 2026 | 307.75 | 307.75 | 305.70 | 305.70 | 305.70 | 1.97% | - |
| Jan 6, 2026 | 302.30 | 302.30 | 299.80 | 299.80 | 299.80 | -1.79% | - |
| Jan 5, 2026 | 314.05 | 314.15 | 305.25 | 305.25 | 305.25 | 1.85% | 19 |
| Jan 2, 2026 | 301.65 | 301.65 | 299.70 | 299.70 | 299.70 | -0.05% | - |
| Dec 30, 2025 | 299.70 | 299.85 | 299.70 | 299.85 | 299.85 | 1.33% | - |
| Dec 29, 2025 | 299.90 | 299.90 | 295.90 | 295.90 | 295.90 | -3.05% | - |
| Dec 23, 2025 | 308.30 | 308.50 | 305.20 | 305.20 | 304.43 | 0.46% | - |
| Dec 22, 2025 | 306.15 | 306.15 | 303.80 | 303.80 | 303.03 | -0.67% | - |
| Dec 19, 2025 | 312.15 | 312.55 | 305.85 | 305.85 | 305.07 | -0.52% | 1 |
| Dec 18, 2025 | 305.95 | 307.45 | 305.95 | 307.45 | 306.67 | -0.60% | - |
| Dec 17, 2025 | 312.15 | 312.15 | 309.30 | 309.30 | 308.52 | 0.02% | - |
| Dec 16, 2025 | 312.05 | 312.30 | 309.25 | 309.25 | 308.47 | -0.56% | - |
| Dec 15, 2025 | 313.00 | 313.25 | 311.00 | 311.00 | 310.21 | 0.86% | - |
| Dec 12, 2025 | 310.40 | 310.80 | 308.35 | 308.35 | 307.57 | 3.27% | - |
| Dec 11, 2025 | 301.45 | 301.45 | 298.60 | 298.60 | 297.84 | -0.30% | - |
| Dec 10, 2025 | 302.10 | 302.20 | 299.50 | 299.50 | 298.74 | -0.45% | - |
| Dec 9, 2025 | 303.05 | 303.10 | 300.85 | 300.85 | 300.09 | -4.34% | - |
| Dec 8, 2025 | 319.55 | 319.55 | 314.50 | 314.50 | 313.70 | 4.07% | 20 |