Ralph Lauren Corporation (FRA:PRL)
Germany · Delayed Price · Currency is EUR 284.35
-14.31 (-4.79%)
At close: Mar 27, 2026
FRA:PRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 287.95 | 287.95 | 284.35 | 284.35 | 284.35 | -5.04% | - |
| Mar 26, 2026 | 296.15 | 299.45 | 295.20 | 299.45 | 298.66 | 0.39% | - |
| Mar 25, 2026 | 296.20 | 299.05 | 295.50 | 298.30 | 297.51 | 0.32% | 1 |
| Mar 24, 2026 | 291.80 | 297.45 | 290.85 | 297.35 | 296.56 | 0.32% | - |
| Mar 23, 2026 | 281.95 | 296.40 | 281.45 | 296.40 | 295.62 | 2.53% | - |
| Mar 20, 2026 | 293.25 | 293.25 | 289.10 | 289.10 | 288.34 | -2.27% | 4 |
| Mar 19, 2026 | 296.80 | 297.00 | 295.80 | 295.80 | 295.02 | -1.20% | - |
| Mar 18, 2026 | 303.40 | 303.40 | 299.40 | 299.40 | 298.61 | -1.17% | - |
| Mar 17, 2026 | 292.70 | 302.95 | 292.30 | 302.95 | 302.15 | 2.24% | 68 |
| Mar 16, 2026 | 289.60 | 296.30 | 289.05 | 296.30 | 295.52 | 1.82% | - |
| Mar 13, 2026 | 289.75 | 291.00 | 289.75 | 291.00 | 290.23 | 0.12% | - |
| Mar 12, 2026 | 290.65 | 291.10 | 290.65 | 290.65 | 289.88 | -1.44% | - |
| Mar 11, 2026 | 297.00 | 297.00 | 294.90 | 294.90 | 294.12 | -0.92% | - |
| Mar 10, 2026 | 293.70 | 297.65 | 293.70 | 297.65 | 296.86 | 5.51% | - |
| Mar 9, 2026 | 281.75 | 282.75 | 281.75 | 282.10 | 281.35 | -3.14% | - |
| Mar 6, 2026 | 301.35 | 301.45 | 291.25 | 291.25 | 290.48 | -4.38% | 25 |
| Mar 5, 2026 | 305.65 | 305.65 | 304.60 | 304.60 | 303.80 | -1.88% | - |
| Mar 4, 2026 | 312.85 | 312.85 | 306.35 | 310.45 | 309.63 | 6.90% | 1 |
| Mar 3, 2026 | 295.50 | 295.50 | 290.40 | 290.40 | 289.63 | -2.78% | - |
| Mar 2, 2026 | 301.55 | 301.90 | 298.70 | 298.70 | 297.91 | -5.22% | 33 |
| Feb 27, 2026 | 315.95 | 315.95 | 315.15 | 315.15 | 314.32 | -0.47% | - |
| Feb 26, 2026 | 315.05 | 316.65 | 315.05 | 316.65 | 315.81 | 0.08% | - |
| Feb 25, 2026 | 313.35 | 316.40 | 313.35 | 316.40 | 315.56 | 3.15% | - |
| Feb 24, 2026 | 307.15 | 309.00 | 306.75 | 306.75 | 305.94 | -4.53% | - |
| Feb 23, 2026 | 320.80 | 321.30 | 320.80 | 321.30 | 320.45 | -0.17% | 20 |
| Feb 20, 2026 | 317.35 | 321.85 | 316.30 | 321.85 | 321.00 | 1.55% | - |
| Feb 19, 2026 | 317.10 | 317.10 | 316.70 | 316.95 | 316.11 | 0.40% | - |
| Feb 18, 2026 | 309.90 | 315.70 | 309.90 | 315.70 | 314.87 | 2.45% | - |
| Feb 17, 2026 | 307.40 | 308.15 | 307.40 | 308.15 | 307.34 | 1.73% | - |
| Feb 16, 2026 | 308.25 | 309.00 | 302.90 | 302.90 | 302.10 | 0.15% | - |
| Feb 13, 2026 | 302.40 | 302.45 | 302.25 | 302.45 | 301.65 | 0.78% | - |
| Feb 12, 2026 | 300.45 | 300.45 | 300.10 | 300.10 | 299.31 | 0.47% | - |
| Feb 11, 2026 | 296.25 | 298.70 | 296.25 | 298.70 | 297.91 | 3.32% | - |
| Feb 10, 2026 | 289.75 | 289.75 | 289.10 | 289.10 | 288.34 | 1.72% | - |
| Feb 9, 2026 | 286.50 | 286.50 | 284.20 | 284.20 | 283.45 | -0.87% | - |
| Feb 6, 2026 | 283.60 | 286.70 | 283.60 | 286.70 | 285.94 | 4.20% | - |
| Feb 5, 2026 | 297.95 | 305.05 | 275.15 | 275.15 | 274.42 | -7.19% | 18 |
| Feb 4, 2026 | 296.80 | 296.80 | 296.45 | 296.45 | 295.67 | -0.85% | - |
| Feb 3, 2026 | 298.65 | 299.00 | 298.55 | 299.00 | 298.21 | 1.42% | - |
| Feb 2, 2026 | 289.75 | 298.65 | 289.75 | 294.80 | 294.02 | -3.11% | 6 |
| Jan 30, 2026 | 292.85 | 304.25 | 292.10 | 304.25 | 303.45 | 4.36% | 1 |
| Jan 29, 2026 | 291.90 | 291.90 | 291.55 | 291.55 | 290.78 | -1.50% | - |
| Jan 28, 2026 | 295.15 | 296.00 | 295.15 | 296.00 | 295.22 | -1.14% | - |
| Jan 27, 2026 | 300.30 | 300.35 | 299.40 | 299.40 | 298.61 | -1.79% | - |
| Jan 26, 2026 | 306.65 | 306.65 | 304.85 | 304.85 | 304.04 | -0.16% | - |
| Jan 23, 2026 | 307.25 | 307.25 | 305.35 | 305.35 | 304.54 | -2.71% | - |
| Jan 22, 2026 | 313.30 | 313.85 | 313.30 | 313.85 | 313.02 | 3.00% | - |
| Jan 21, 2026 | 304.70 | 304.95 | 304.70 | 304.70 | 303.89 | 1.38% | - |
| Jan 20, 2026 | 299.95 | 300.55 | 299.15 | 300.55 | 299.76 | 1.08% | - |
| Jan 19, 2026 | 306.45 | 306.80 | 297.35 | 297.35 | 296.56 | -4.68% | - |