Ralph Lauren Corporation (FRA:PRL)
Germany · Delayed Price · Currency is EUR 311.35
-4.60 (-1.46%)
Last updated: Dec 1, 2025, 9:05 AM CET
Ralph Lauren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 319.30 | 319.75 | 317.10 | 317.10 | 317.10 | 2.03% | - |
| Nov 27, 2025 | 316.95 | 316.95 | 310.80 | 310.80 | 310.80 | -1.15% | - |
| Nov 26, 2025 | 312.30 | 314.40 | 312.15 | 314.40 | 314.40 | 4.80% | - |
| Nov 25, 2025 | 300.05 | 300.05 | 299.85 | 300.00 | 300.00 | 0.25% | - |
| Nov 24, 2025 | 292.75 | 299.25 | 292.45 | 299.25 | 299.25 | 6.25% | 17 |
| Nov 21, 2025 | 280.25 | 281.65 | 280.25 | 281.65 | 281.65 | -1.64% | - |
| Nov 20, 2025 | 285.75 | 286.35 | 285.75 | 286.35 | 286.35 | 2.19% | - |
| Nov 19, 2025 | 280.40 | 280.40 | 280.10 | 280.20 | 280.20 | 1.85% | - |
| Nov 18, 2025 | 275.75 | 275.80 | 275.10 | 275.10 | 275.10 | -2.26% | - |
| Nov 17, 2025 | 282.95 | 283.25 | 281.45 | 281.45 | 281.45 | 0.84% | - |
| Nov 14, 2025 | 282.40 | 282.80 | 279.10 | 279.10 | 279.10 | -3.19% | - |
| Nov 13, 2025 | 290.50 | 290.50 | 288.30 | 288.30 | 288.30 | 1.16% | - |
| Nov 12, 2025 | 285.30 | 285.40 | 285.00 | 285.00 | 285.00 | 0.39% | - |
| Nov 11, 2025 | 286.40 | 286.40 | 283.90 | 283.90 | 283.90 | 1.48% | - |
| Nov 10, 2025 | 278.20 | 279.75 | 278.05 | 279.75 | 279.75 | 4.52% | - |
| Nov 7, 2025 | 270.65 | 270.65 | 267.65 | 267.65 | 267.65 | -4.38% | - |
| Nov 6, 2025 | 271.40 | 279.90 | 271.20 | 279.90 | 279.90 | 5.32% | - |
| Nov 5, 2025 | 268.80 | 268.90 | 265.75 | 265.75 | 265.75 | -0.90% | - |
| Nov 4, 2025 | 268.30 | 268.55 | 268.00 | 268.15 | 268.15 | -2.63% | - |
| Nov 3, 2025 | 273.85 | 275.40 | 273.85 | 275.40 | 275.40 | -0.67% | - |
| Oct 31, 2025 | 278.35 | 278.35 | 277.25 | 277.25 | 277.25 | -0.32% | - |
| Oct 30, 2025 | 281.20 | 281.20 | 278.15 | 278.15 | 278.15 | - | - |
| Oct 29, 2025 | 283.60 | 283.60 | 278.15 | 278.15 | 278.15 | -1.42% | - |
| Oct 28, 2025 | 288.25 | 288.25 | 282.15 | 282.15 | 282.15 | -1.60% | - |
| Oct 27, 2025 | 289.20 | 289.20 | 286.75 | 286.75 | 286.75 | -0.68% | - |
| Oct 24, 2025 | 287.25 | 288.70 | 286.45 | 288.70 | 288.70 | -2.40% | - |
| Oct 23, 2025 | 283.15 | 295.80 | 283.10 | 295.80 | 295.80 | 3.99% | 40 |
| Oct 22, 2025 | 285.80 | 285.90 | 284.45 | 284.45 | 284.45 | 0.78% | - |
| Oct 21, 2025 | 282.95 | 282.95 | 282.25 | 282.25 | 282.25 | -1.89% | - |
| Oct 20, 2025 | 279.00 | 287.70 | 278.00 | 287.70 | 287.70 | 5.44% | 31 |
| Oct 17, 2025 | 267.30 | 272.85 | 266.30 | 272.85 | 272.85 | 0.59% | - |
| Oct 16, 2025 | 270.65 | 271.25 | 270.65 | 271.25 | 271.25 | -0.82% | - |
| Oct 15, 2025 | 271.00 | 280.90 | 271.00 | 273.50 | 273.50 | 2.55% | 10 |
| Oct 14, 2025 | 269.90 | 269.95 | 266.70 | 266.70 | 266.70 | 0.47% | - |
| Oct 13, 2025 | 266.05 | 266.70 | 265.45 | 265.45 | 265.45 | -3.67% | - |
| Oct 10, 2025 | 276.15 | 278.95 | 275.55 | 275.55 | 275.55 | -1.75% | - |
| Oct 9, 2025 | 280.20 | 280.45 | 280.20 | 280.45 | 280.45 | 0.92% | - |
| Oct 8, 2025 | 276.75 | 277.90 | 276.65 | 277.90 | 277.90 | 2.21% | - |
| Oct 7, 2025 | 271.30 | 271.90 | 271.30 | 271.90 | 271.90 | -0.53% | - |
| Oct 6, 2025 | 272.40 | 273.35 | 272.10 | 273.35 | 273.35 | 0.61% | - |
| Oct 3, 2025 | 272.55 | 278.40 | 271.70 | 271.70 | 271.70 | 1.19% | 4 |
| Oct 2, 2025 | 267.30 | 268.50 | 267.10 | 268.50 | 268.50 | 3.25% | - |
| Oct 1, 2025 | 261.70 | 264.80 | 260.05 | 260.05 | 260.05 | -0.06% | - |
| Sep 30, 2025 | 259.60 | 260.20 | 259.50 | 260.20 | 260.20 | -1.72% | - |
| Sep 29, 2025 | 265.80 | 265.80 | 264.75 | 264.75 | 264.75 | 0.42% | - |
| Sep 26, 2025 | 256.15 | 263.65 | 256.15 | 263.65 | 263.65 | 0.86% | - |
| Sep 25, 2025 | 262.75 | 263.15 | 261.40 | 261.40 | 260.62 | -0.02% | - |
| Sep 24, 2025 | 260.95 | 261.45 | 260.75 | 261.45 | 260.67 | 1.02% | 10 |
| Sep 23, 2025 | 259.80 | 259.80 | 258.80 | 258.80 | 258.03 | -1.26% | - |
| Sep 22, 2025 | 262.65 | 262.65 | 262.10 | 262.10 | 261.32 | -1.24% | - |