Ralph Lauren Corporation (FRA:PRL)
Germany · Delayed Price · Currency is EUR 299.40
-5.45 (-1.79%)
At close: Jan 27, 2026
Ralph Lauren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 292.85 | 304.25 | 292.10 | 304.25 | 304.25 | 4.36% | 1 |
| Jan 29, 2026 | 291.90 | 291.90 | 291.55 | 291.55 | 291.55 | -1.50% | - |
| Jan 28, 2026 | 295.15 | 296.00 | 295.15 | 296.00 | 296.00 | -1.14% | - |
| Jan 27, 2026 | 300.30 | 300.35 | 299.40 | 299.40 | 299.40 | -1.79% | - |
| Jan 26, 2026 | 306.65 | 306.65 | 304.85 | 304.85 | 304.85 | -0.16% | - |
| Jan 23, 2026 | 307.25 | 307.25 | 305.35 | 305.35 | 305.35 | -2.71% | - |
| Jan 22, 2026 | 313.30 | 313.85 | 313.30 | 313.85 | 313.85 | 3.00% | - |
| Jan 21, 2026 | 304.70 | 304.95 | 304.70 | 304.70 | 304.70 | 1.38% | - |
| Jan 20, 2026 | 299.95 | 300.55 | 299.15 | 300.55 | 300.55 | 1.08% | - |
| Jan 19, 2026 | 306.45 | 306.80 | 297.35 | 297.35 | 297.35 | -4.68% | - |
| Jan 16, 2026 | 314.85 | 314.85 | 311.95 | 311.95 | 311.95 | 0.63% | - |
| Jan 15, 2026 | 308.30 | 310.00 | 308.30 | 310.00 | 310.00 | 0.31% | 10 |
| Jan 14, 2026 | 310.20 | 310.20 | 309.05 | 309.05 | 309.05 | -0.52% | - |
| Jan 13, 2026 | 309.70 | 310.65 | 308.80 | 310.65 | 310.65 | - | - |
| Jan 12, 2026 | 311.55 | 318.70 | 310.65 | 310.65 | 310.65 | 0.99% | 16 |
| Jan 9, 2026 | 309.95 | 310.00 | 307.60 | 307.60 | 307.60 | 1.43% | - |
| Jan 8, 2026 | 304.75 | 312.20 | 303.25 | 303.25 | 303.25 | -0.80% | 65 |
| Jan 7, 2026 | 307.75 | 307.75 | 305.70 | 305.70 | 305.70 | 1.97% | - |
| Jan 6, 2026 | 302.30 | 302.30 | 299.80 | 299.80 | 299.80 | -1.79% | - |
| Jan 5, 2026 | 314.05 | 314.15 | 305.25 | 305.25 | 305.25 | 1.85% | 19 |
| Jan 2, 2026 | 301.65 | 301.65 | 299.70 | 299.70 | 299.70 | -0.05% | - |
| Dec 30, 2025 | 299.70 | 299.85 | 299.70 | 299.85 | 299.85 | 1.33% | - |
| Dec 29, 2025 | 299.90 | 299.90 | 295.90 | 295.90 | 295.90 | -3.05% | - |
| Dec 23, 2025 | 308.30 | 308.50 | 305.20 | 305.20 | 304.43 | 0.46% | - |
| Dec 22, 2025 | 306.15 | 306.15 | 303.80 | 303.80 | 303.03 | -0.67% | - |
| Dec 19, 2025 | 312.15 | 312.55 | 305.85 | 305.85 | 305.07 | -0.52% | 1 |
| Dec 18, 2025 | 305.95 | 307.45 | 305.95 | 307.45 | 306.67 | -0.60% | - |
| Dec 17, 2025 | 312.15 | 312.15 | 309.30 | 309.30 | 308.52 | 0.02% | - |
| Dec 16, 2025 | 312.05 | 312.30 | 309.25 | 309.25 | 308.47 | -0.56% | - |
| Dec 15, 2025 | 313.00 | 313.25 | 311.00 | 311.00 | 310.21 | 0.86% | - |
| Dec 12, 2025 | 310.40 | 310.80 | 308.35 | 308.35 | 307.57 | 3.27% | - |
| Dec 11, 2025 | 301.45 | 301.45 | 298.60 | 298.60 | 297.84 | -0.30% | - |
| Dec 10, 2025 | 302.10 | 302.20 | 299.50 | 299.50 | 298.74 | -0.45% | - |
| Dec 9, 2025 | 303.05 | 303.10 | 300.85 | 300.85 | 300.09 | -4.34% | - |
| Dec 8, 2025 | 319.55 | 319.55 | 314.50 | 314.50 | 313.70 | 4.07% | 20 |
| Dec 5, 2025 | 302.75 | 303.05 | 302.20 | 302.20 | 301.43 | -0.31% | - |
| Dec 4, 2025 | 304.35 | 304.35 | 303.15 | 303.15 | 302.38 | -0.03% | - |
| Dec 3, 2025 | 302.90 | 303.25 | 302.90 | 303.25 | 302.48 | -2.74% | - |
| Dec 2, 2025 | 311.30 | 312.70 | 311.25 | 311.80 | 311.01 | 0.39% | - |
| Dec 1, 2025 | 311.20 | 311.30 | 310.60 | 310.60 | 309.81 | -2.05% | - |
| Nov 28, 2025 | 319.30 | 319.75 | 317.10 | 317.10 | 316.30 | 2.03% | - |
| Nov 27, 2025 | 316.95 | 316.95 | 310.80 | 310.80 | 310.01 | -1.15% | - |
| Nov 26, 2025 | 312.30 | 314.40 | 312.15 | 314.40 | 313.60 | 4.80% | - |
| Nov 25, 2025 | 300.05 | 300.05 | 299.85 | 300.00 | 299.24 | 0.25% | - |
| Nov 24, 2025 | 292.75 | 299.25 | 292.45 | 299.25 | 298.49 | 6.25% | 17 |
| Nov 21, 2025 | 280.25 | 281.65 | 280.25 | 281.65 | 280.94 | -1.64% | - |
| Nov 20, 2025 | 285.75 | 286.35 | 285.75 | 286.35 | 285.62 | 2.19% | - |
| Nov 19, 2025 | 280.40 | 280.40 | 280.10 | 280.20 | 279.49 | 1.85% | - |
| Nov 18, 2025 | 275.75 | 275.80 | 275.10 | 275.10 | 274.40 | -2.26% | - |
| Nov 17, 2025 | 282.95 | 283.25 | 281.45 | 281.45 | 280.74 | 0.84% | - |