Ralph Lauren Corporation (FRA:PRL)
Germany · Delayed Price · Currency is EUR 318.95
-12.00 (-3.63%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:PRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 318.80 | 318.95 | 318.80 | 318.95 | - | -2.22% | - |
| Apr 22, 2026 | 327.40 | 327.40 | 326.20 | 326.20 | 326.20 | -1.81% | - |
| Apr 21, 2026 | 327.70 | 332.20 | 327.70 | 332.20 | 332.20 | 2.53% | 100 |
| Apr 20, 2026 | 323.00 | 324.00 | 322.90 | 324.00 | 324.00 | 3.71% | - |
| Apr 17, 2026 | 311.30 | 312.40 | 311.30 | 312.40 | 312.40 | 0.55% | - |
| Apr 16, 2026 | 309.90 | 310.70 | 309.90 | 310.70 | 310.70 | -0.86% | - |
| Apr 15, 2026 | 313.30 | 313.40 | 313.10 | 313.40 | 313.40 | -0.89% | - |
| Apr 14, 2026 | 316.80 | 316.80 | 316.20 | 316.20 | 316.20 | -1.40% | - |
| Apr 13, 2026 | 319.70 | 320.70 | 319.40 | 320.70 | 320.70 | -1.54% | - |
| Apr 10, 2026 | 326.00 | 326.60 | 325.70 | 325.70 | 325.70 | 2.84% | - |
| Apr 9, 2026 | 317.50 | 317.50 | 316.70 | 316.70 | 316.70 | 2.03% | - |
| Apr 8, 2026 | 302.70 | 310.40 | 302.70 | 310.40 | 310.40 | 1.34% | - |
| Apr 7, 2026 | 307.20 | 307.20 | 306.30 | 306.30 | 306.30 | 2.98% | - |
| Apr 2, 2026 | 301.00 | 301.05 | 297.45 | 297.45 | 297.45 | 1.36% | - |
| Apr 1, 2026 | 295.70 | 295.70 | 293.45 | 293.45 | 293.45 | 3.27% | - |
| Mar 31, 2026 | 283.85 | 284.75 | 283.85 | 284.15 | 284.15 | -0.49% | - |
| Mar 30, 2026 | 282.80 | 285.55 | 282.80 | 285.55 | 285.55 | 0.42% | - |
| Mar 27, 2026 | 287.95 | 287.95 | 284.35 | 284.35 | 284.35 | -5.04% | - |
| Mar 26, 2026 | 296.15 | 299.45 | 295.20 | 299.45 | 298.66 | 0.39% | - |
| Mar 25, 2026 | 296.20 | 299.05 | 295.50 | 298.30 | 297.51 | 0.32% | 1 |
| Mar 24, 2026 | 291.80 | 297.45 | 290.85 | 297.35 | 296.56 | 0.32% | - |
| Mar 23, 2026 | 281.95 | 296.40 | 281.45 | 296.40 | 295.62 | 2.53% | - |
| Mar 20, 2026 | 293.25 | 293.25 | 289.10 | 289.10 | 288.34 | -2.27% | 4 |
| Mar 19, 2026 | 296.80 | 297.00 | 295.80 | 295.80 | 295.02 | -1.20% | - |
| Mar 18, 2026 | 303.40 | 303.40 | 299.40 | 299.40 | 298.61 | -1.17% | - |
| Mar 17, 2026 | 292.70 | 302.95 | 292.30 | 302.95 | 302.15 | 2.24% | 68 |
| Mar 16, 2026 | 289.60 | 296.30 | 289.05 | 296.30 | 295.52 | 1.82% | - |
| Mar 13, 2026 | 289.75 | 291.00 | 289.75 | 291.00 | 290.23 | 0.12% | - |
| Mar 12, 2026 | 290.65 | 291.10 | 290.65 | 290.65 | 289.88 | -1.44% | - |
| Mar 11, 2026 | 297.00 | 297.00 | 294.90 | 294.90 | 294.12 | -0.92% | - |
| Mar 10, 2026 | 293.70 | 297.65 | 293.70 | 297.65 | 296.86 | 5.51% | - |
| Mar 9, 2026 | 281.75 | 282.75 | 281.75 | 282.10 | 281.35 | -3.14% | - |
| Mar 6, 2026 | 301.35 | 301.45 | 291.25 | 291.25 | 290.48 | -4.38% | 25 |
| Mar 5, 2026 | 305.65 | 305.65 | 304.60 | 304.60 | 303.80 | -1.88% | - |
| Mar 4, 2026 | 312.85 | 312.85 | 306.35 | 310.45 | 309.63 | 6.90% | 1 |
| Mar 3, 2026 | 295.50 | 295.50 | 290.40 | 290.40 | 289.63 | -2.78% | - |
| Mar 2, 2026 | 301.55 | 301.90 | 298.70 | 298.70 | 297.91 | -5.22% | 33 |
| Feb 27, 2026 | 315.95 | 315.95 | 315.15 | 315.15 | 314.32 | -0.47% | - |
| Feb 26, 2026 | 315.05 | 316.65 | 315.05 | 316.65 | 315.81 | 0.08% | - |
| Feb 25, 2026 | 313.35 | 316.40 | 313.35 | 316.40 | 315.56 | 3.15% | - |
| Feb 24, 2026 | 307.15 | 309.00 | 306.75 | 306.75 | 305.94 | -4.53% | - |
| Feb 23, 2026 | 320.80 | 321.30 | 320.80 | 321.30 | 320.45 | -0.17% | 20 |
| Feb 20, 2026 | 317.35 | 321.85 | 316.30 | 321.85 | 321.00 | 1.55% | - |
| Feb 19, 2026 | 317.10 | 317.10 | 316.70 | 316.95 | 316.11 | 0.40% | - |
| Feb 18, 2026 | 309.90 | 315.70 | 309.90 | 315.70 | 314.87 | 2.45% | - |
| Feb 17, 2026 | 307.40 | 308.15 | 307.40 | 308.15 | 307.34 | 1.73% | - |
| Feb 16, 2026 | 308.25 | 309.00 | 302.90 | 302.90 | 302.10 | 0.15% | - |
| Feb 13, 2026 | 302.40 | 302.45 | 302.25 | 302.45 | 301.65 | 0.78% | - |
| Feb 12, 2026 | 300.45 | 300.45 | 300.10 | 300.10 | 299.31 | 0.47% | - |
| Feb 11, 2026 | 296.25 | 298.70 | 296.25 | 298.70 | 297.91 | 3.32% | - |