Ralph Lauren Corporation (FRA:PRL)
Germany · Delayed Price · Currency is EUR 288.50
-8.30 (-2.80%)
At close: Sep 18, 2026
FRA:PRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 287.90 | 288.50 | 287.80 | 288.50 | 288.50 | -2.80% | - |
| Sep 17, 2026 | 293.80 | 296.80 | 293.80 | 296.80 | 296.80 | 2.49% | - |
| Sep 16, 2026 | 287.80 | 289.60 | 287.30 | 289.60 | 289.60 | -0.79% | - |
| Sep 15, 2026 | 291.70 | 291.90 | 290.80 | 291.90 | 291.90 | 1.14% | - |
| Sep 14, 2026 | 289.80 | 289.90 | 288.60 | 288.60 | 288.60 | -0.45% | - |
| Sep 11, 2026 | 288.10 | 289.90 | 288.00 | 289.90 | 289.90 | 1.08% | - |
| Sep 10, 2026 | 286.50 | 286.80 | 286.20 | 286.80 | 286.80 | -2.55% | - |
| Sep 9, 2026 | 295.00 | 295.00 | 294.30 | 294.30 | 294.30 | -0.98% | - |
| Sep 8, 2026 | 296.50 | 297.20 | 296.20 | 297.20 | 297.20 | -0.83% | - |
| Sep 7, 2026 | 297.80 | 299.70 | 297.80 | 299.70 | 299.70 | 2.88% | - |
| Sep 4, 2026 | 292.60 | 292.60 | 291.30 | 291.30 | 291.30 | -0.51% | - |
| Sep 3, 2026 | 287.00 | 293.00 | 287.00 | 292.80 | 292.80 | 0.45% | 40 |
| Sep 2, 2026 | 291.40 | 291.50 | 291.40 | 291.50 | 291.50 | -0.41% | - |
| Sep 1, 2026 | 295.90 | 295.90 | 292.70 | 292.70 | 292.70 | -3.30% | - |
| Aug 31, 2026 | 301.70 | 302.70 | 301.30 | 302.70 | 302.70 | 0.93% | - |
| Aug 28, 2026 | 299.40 | 299.90 | 299.40 | 299.90 | 299.90 | -2.28% | - |
| Aug 27, 2026 | 308.00 | 308.00 | 306.90 | 306.90 | 306.90 | -1.22% | - |
| Aug 26, 2026 | 307.60 | 310.70 | 307.50 | 310.70 | 310.70 | -0.42% | - |
| Aug 25, 2026 | 315.20 | 315.20 | 312.00 | 312.00 | 312.00 | -1.61% | - |
| Aug 24, 2026 | 315.40 | 317.10 | 315.40 | 317.10 | 317.10 | 1.67% | - |
| Aug 21, 2026 | 315.40 | 315.80 | 311.90 | 311.90 | 311.90 | -2.10% | - |
| Aug 20, 2026 | 320.00 | 320.00 | 315.80 | 318.60 | 318.60 | -1.30% | 40 |
| Aug 19, 2026 | 323.70 | 323.70 | 322.80 | 322.80 | 322.80 | -0.68% | - |
| Aug 18, 2026 | 323.90 | 325.00 | 323.70 | 325.00 | 325.00 | -1.93% | 6 |
| Aug 17, 2026 | 331.70 | 331.70 | 331.40 | 331.40 | 331.40 | - | - |
| Aug 14, 2026 | 331.70 | 331.70 | 331.40 | 331.40 | 331.40 | -2.50% | - |
| Aug 13, 2026 | 340.60 | 340.60 | 339.90 | 339.90 | 339.90 | 0.83% | - |
| Aug 12, 2026 | 341.00 | 341.00 | 337.10 | 337.10 | 337.10 | -2.49% | - |
| Aug 11, 2026 | 348.40 | 348.40 | 345.70 | 345.70 | 345.70 | 2.89% | - |
| Aug 10, 2026 | 338.50 | 338.50 | 336.00 | 336.00 | 336.00 | -1.84% | - |
| Aug 7, 2026 | 339.20 | 342.30 | 339.20 | 342.30 | 342.30 | 5.88% | - |
| Aug 6, 2026 | 328.10 | 328.10 | 323.30 | 323.30 | 323.30 | -1.49% | - |
| Aug 5, 2026 | 324.70 | 328.20 | 324.60 | 328.20 | 328.20 | 0.21% | - |
| Aug 4, 2026 | 328.30 | 328.30 | 327.50 | 327.50 | 327.50 | -1.44% | - |
| Aug 3, 2026 | 329.90 | 332.30 | 329.90 | 332.30 | 332.30 | -1.39% | - |
| Jul 31, 2026 | 332.80 | 337.00 | 332.80 | 337.00 | 337.00 | 2.84% | 5 |
| Jul 30, 2026 | 328.80 | 329.70 | 327.70 | 327.70 | 327.70 | 1.61% | - |
| Jul 29, 2026 | 327.70 | 327.90 | 322.50 | 322.50 | 322.50 | -1.44% | - |
| Jul 28, 2026 | 330.80 | 331.00 | 327.20 | 327.20 | 327.20 | 0.86% | - |
| Jul 27, 2026 | 326.30 | 326.70 | 324.40 | 324.40 | 324.40 | -0.86% | - |
| Jul 24, 2026 | 323.10 | 327.20 | 323.10 | 327.20 | 327.20 | -1.89% | - |
| Jul 23, 2026 | 334.40 | 334.40 | 333.50 | 333.50 | 333.50 | -1.30% | - |
| Jul 22, 2026 | 331.20 | 337.90 | 331.10 | 337.90 | 337.90 | 0.24% | 3 |
| Jul 21, 2026 | 327.00 | 337.10 | 326.90 | 337.10 | 337.10 | 2.24% | - |
| Jul 20, 2026 | 328.40 | 329.70 | 328.40 | 329.70 | 329.70 | -0.75% | - |
| Jul 17, 2026 | 333.00 | 333.50 | 332.20 | 332.20 | 332.20 | 3.07% | - |
| Jul 16, 2026 | 322.60 | 322.60 | 322.20 | 322.30 | 322.30 | 0.88% | - |
| Jul 15, 2026 | 319.20 | 319.50 | 319.20 | 319.50 | 319.50 | -1.96% | - |
| Jul 14, 2026 | 324.50 | 325.90 | 324.50 | 325.90 | 325.90 | -3.15% | - |
| Jul 13, 2026 | 341.70 | 351.00 | 336.50 | 336.50 | 336.50 | -0.09% | 9 |