Ralph Lauren Corporation (FRA:PRL)
Germany · Delayed Price · Currency is EUR 318.65
-5.25 (-1.62%)
Last updated: May 29, 2026, 9:15 AM CET
FRA:PRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 318.55 | 318.65 | 318.45 | 318.65 | - | 0.17% | - |
| May 28, 2026 | 320.60 | 320.60 | 318.10 | 318.10 | 318.10 | -2.57% | - |
| May 27, 2026 | 324.80 | 326.50 | 324.80 | 326.50 | 326.50 | 0.99% | - |
| May 26, 2026 | 322.40 | 323.30 | 322.00 | 323.30 | 323.30 | 1.79% | - |
| May 25, 2026 | 323.50 | 323.80 | 317.60 | 317.60 | 317.60 | -1.70% | - |
| May 22, 2026 | 320.30 | 323.10 | 320.20 | 323.10 | 323.10 | 2.57% | - |
| May 21, 2026 | 282.50 | 315.00 | 282.50 | 315.00 | 315.00 | 11.07% | - |
| May 20, 2026 | 273.60 | 283.60 | 272.60 | 283.60 | 283.60 | 2.01% | - |
| May 19, 2026 | 276.50 | 278.00 | 276.50 | 278.00 | 278.00 | -0.79% | - |
| May 18, 2026 | 277.80 | 280.20 | 277.80 | 280.20 | 280.20 | -0.39% | - |
| May 15, 2026 | 283.00 | 283.00 | 278.80 | 281.30 | 281.30 | -0.46% | 4 |
| May 14, 2026 | 280.80 | 282.60 | 280.80 | 282.60 | 282.60 | -0.53% | - |
| May 13, 2026 | 282.00 | 284.10 | 282.00 | 284.10 | 284.10 | -1.18% | - |
| May 12, 2026 | 288.10 | 288.80 | 287.50 | 287.50 | 287.50 | -4.23% | - |
| May 11, 2026 | 300.90 | 301.00 | 300.20 | 300.20 | 300.20 | 0.17% | - |
| May 8, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | -4.28% | - |
| May 7, 2026 | 314.10 | 314.10 | 313.10 | 313.10 | 313.10 | 2.59% | - |
| May 6, 2026 | 303.90 | 305.20 | 303.90 | 305.20 | 305.20 | 1.63% | - |
| May 5, 2026 | 300.20 | 300.30 | 300.10 | 300.30 | 300.30 | -2.15% | - |
| May 4, 2026 | 305.40 | 306.90 | 305.10 | 306.90 | 306.90 | -0.13% | - |
| Apr 30, 2026 | 302.70 | 312.30 | 302.70 | 307.30 | 307.30 | -1.35% | 8 |
| Apr 29, 2026 | 310.60 | 311.50 | 310.00 | 311.50 | 311.50 | -0.64% | 16 |
| Apr 28, 2026 | 312.90 | 316.80 | 312.90 | 313.50 | 313.50 | 0.48% | 16 |
| Apr 27, 2026 | 312.60 | 312.60 | 312.00 | 312.00 | 312.00 | -0.76% | - |
| Apr 24, 2026 | 313.80 | 314.40 | 313.60 | 314.40 | 314.40 | -0.54% | - |
| Apr 23, 2026 | 315.30 | 316.10 | 315.30 | 316.10 | 316.10 | -3.10% | - |
| Apr 22, 2026 | 327.40 | 327.40 | 326.20 | 326.20 | 326.20 | -1.81% | - |
| Apr 21, 2026 | 327.70 | 332.20 | 327.70 | 332.20 | 332.20 | 2.53% | 100 |
| Apr 20, 2026 | 323.00 | 324.00 | 322.90 | 324.00 | 324.00 | 3.71% | - |
| Apr 17, 2026 | 311.30 | 312.40 | 311.30 | 312.40 | 312.40 | 0.55% | - |
| Apr 16, 2026 | 309.90 | 310.70 | 309.90 | 310.70 | 310.70 | -0.86% | - |
| Apr 15, 2026 | 313.30 | 313.40 | 313.10 | 313.40 | 313.40 | -0.89% | - |
| Apr 14, 2026 | 316.80 | 316.80 | 316.20 | 316.20 | 316.20 | -1.40% | - |
| Apr 13, 2026 | 319.70 | 320.70 | 319.40 | 320.70 | 320.70 | -1.54% | - |
| Apr 10, 2026 | 326.00 | 326.60 | 325.70 | 325.70 | 325.70 | 2.84% | - |
| Apr 9, 2026 | 317.50 | 317.50 | 316.70 | 316.70 | 316.70 | 2.03% | - |
| Apr 8, 2026 | 302.70 | 310.40 | 302.70 | 310.40 | 310.40 | 1.34% | - |
| Apr 7, 2026 | 307.20 | 307.20 | 306.30 | 306.30 | 306.30 | 2.98% | - |
| Apr 2, 2026 | 301.00 | 301.05 | 297.45 | 297.45 | 297.45 | 1.36% | - |
| Apr 1, 2026 | 295.70 | 295.70 | 293.45 | 293.45 | 293.45 | 3.27% | - |
| Mar 31, 2026 | 283.85 | 284.75 | 283.85 | 284.15 | 284.15 | -0.49% | - |
| Mar 30, 2026 | 282.80 | 285.55 | 282.80 | 285.55 | 285.55 | 0.42% | - |
| Mar 27, 2026 | 287.95 | 287.95 | 284.35 | 284.35 | 284.35 | -4.79% | - |
| Mar 26, 2026 | 296.15 | 299.45 | 295.20 | 299.45 | 298.66 | 0.39% | - |
| Mar 25, 2026 | 296.20 | 299.05 | 295.50 | 298.30 | 297.51 | 0.32% | 1 |
| Mar 24, 2026 | 291.80 | 297.45 | 290.85 | 297.35 | 296.56 | 0.32% | - |
| Mar 23, 2026 | 281.95 | 296.40 | 281.45 | 296.40 | 295.62 | 2.53% | - |
| Mar 20, 2026 | 293.25 | 293.25 | 289.10 | 289.10 | 288.34 | -2.27% | 4 |
| Mar 19, 2026 | 296.80 | 297.00 | 295.80 | 295.80 | 295.02 | -1.20% | - |
| Mar 18, 2026 | 303.40 | 303.40 | 299.40 | 299.40 | 298.61 | -1.17% | - |