Ralph Lauren Corporation (FRA:PRL)
Germany · Delayed Price · Currency is EUR 336.40
0.00 (0.00%)
At close: Oct 23, 2026
FRA:PRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 336.80 | 336.80 | 336.40 | 336.40 | 336.40 | - | - |
| Oct 22, 2026 | 333.30 | 336.40 | 332.90 | 336.40 | 336.40 | 0.06% | - |
| Oct 21, 2026 | 336.80 | 336.80 | 336.20 | 336.20 | 336.20 | 1.36% | - |
| Oct 20, 2026 | 337.40 | 337.40 | 331.70 | 331.70 | 331.70 | -2.07% | 19 |
| Oct 19, 2026 | 341.00 | 341.00 | 338.70 | 338.70 | 338.70 | -1.54% | - |
| Oct 16, 2026 | 345.70 | 345.70 | 344.00 | 344.00 | 344.00 | 3.37% | 30 |
| Oct 15, 2026 | 331.40 | 332.80 | 331.40 | 332.80 | 332.80 | 0.73% | - |
| Oct 14, 2026 | 330.60 | 330.60 | 330.40 | 330.40 | 330.40 | -0.72% | - |
| Oct 13, 2026 | 331.90 | 332.80 | 331.70 | 332.80 | 332.80 | 1.25% | - |
| Oct 12, 2026 | 328.50 | 328.70 | 328.50 | 328.70 | 328.70 | 1.42% | - |
| Oct 9, 2026 | 323.70 | 324.10 | 323.70 | 324.10 | 324.10 | 3.05% | - |
| Oct 8, 2026 | 317.40 | 317.40 | 314.50 | 314.50 | 314.50 | -2.48% | - |
| Oct 7, 2026 | 324.10 | 325.00 | 322.50 | 322.50 | 322.50 | -0.25% | - |
| Oct 6, 2026 | 323.50 | 323.50 | 323.30 | 323.30 | 323.30 | 1.25% | - |
| Oct 5, 2026 | 321.10 | 321.10 | 319.30 | 319.30 | 319.30 | -0.59% | - |
| Oct 2, 2026 | 319.40 | 321.20 | 319.40 | 321.20 | 321.20 | 3.15% | - |
| Oct 1, 2026 | 310.60 | 311.40 | 309.50 | 311.40 | 311.40 | 0.32% | - |
| Sep 30, 2026 | 310.90 | 311.70 | 310.40 | 310.40 | 310.40 | -0.74% | - |
| Sep 29, 2026 | 310.80 | 312.70 | 310.80 | 312.70 | 312.70 | 1.30% | - |
| Sep 28, 2026 | 309.10 | 309.30 | 308.70 | 308.70 | 308.70 | 1.35% | - |
| Sep 25, 2026 | 305.30 | 305.30 | 304.60 | 304.60 | 304.60 | 3.74% | - |
| Sep 24, 2026 | 294.80 | 294.80 | 294.50 | 294.50 | 293.62 | -1.54% | - |
| Sep 23, 2026 | 299.80 | 299.90 | 299.10 | 299.10 | 298.21 | 0.23% | - |
| Sep 22, 2026 | 293.20 | 298.40 | 292.70 | 298.40 | 297.51 | 1.84% | - |
| Sep 21, 2026 | 290.10 | 293.00 | 290.10 | 293.00 | 292.12 | 1.56% | - |
| Sep 18, 2026 | 287.90 | 288.50 | 287.80 | 288.50 | 287.64 | -2.80% | - |
| Sep 17, 2026 | 293.80 | 296.80 | 293.80 | 296.80 | 295.91 | 2.49% | - |
| Sep 16, 2026 | 287.80 | 289.60 | 287.30 | 289.60 | 288.74 | -0.79% | - |
| Sep 15, 2026 | 291.70 | 291.90 | 290.80 | 291.90 | 291.03 | 1.14% | - |
| Sep 14, 2026 | 289.80 | 289.90 | 288.60 | 288.60 | 287.74 | -0.45% | - |
| Sep 11, 2026 | 288.10 | 289.90 | 288.00 | 289.90 | 289.03 | 1.08% | - |
| Sep 10, 2026 | 286.50 | 286.80 | 286.20 | 286.80 | 285.94 | -2.55% | - |
| Sep 9, 2026 | 295.00 | 295.00 | 294.30 | 294.30 | 293.42 | -0.98% | - |
| Sep 8, 2026 | 296.50 | 297.20 | 296.20 | 297.20 | 296.31 | -0.83% | - |
| Sep 7, 2026 | 297.80 | 299.70 | 297.80 | 299.70 | 298.80 | 2.88% | - |
| Sep 4, 2026 | 292.60 | 292.60 | 291.30 | 291.30 | 290.43 | -0.51% | - |
| Sep 3, 2026 | 287.00 | 293.00 | 287.00 | 292.80 | 291.93 | 0.45% | 40 |
| Sep 2, 2026 | 291.40 | 291.50 | 291.40 | 291.50 | 290.63 | -0.41% | - |
| Sep 1, 2026 | 295.90 | 295.90 | 292.70 | 292.70 | 291.83 | -3.30% | - |
| Aug 31, 2026 | 301.70 | 302.70 | 301.30 | 302.70 | 301.80 | 0.93% | - |
| Aug 28, 2026 | 299.40 | 299.90 | 299.40 | 299.90 | 299.00 | -2.28% | - |
| Aug 27, 2026 | 308.00 | 308.00 | 306.90 | 306.90 | 305.98 | -1.22% | - |
| Aug 26, 2026 | 307.60 | 310.70 | 307.50 | 310.70 | 309.77 | -0.42% | - |
| Aug 25, 2026 | 315.20 | 315.20 | 312.00 | 312.00 | 311.07 | -1.61% | - |
| Aug 24, 2026 | 315.40 | 317.10 | 315.40 | 317.10 | 316.15 | 1.67% | - |
| Aug 21, 2026 | 315.40 | 315.80 | 311.90 | 311.90 | 310.97 | -2.10% | - |
| Aug 20, 2026 | 320.00 | 320.00 | 315.80 | 318.60 | 317.65 | -1.30% | 40 |
| Aug 19, 2026 | 323.70 | 323.70 | 322.80 | 322.80 | 321.84 | -0.68% | - |
| Aug 18, 2026 | 323.90 | 325.00 | 323.70 | 325.00 | 324.03 | -1.93% | 6 |
| Aug 17, 2026 | 331.70 | 331.70 | 331.40 | 331.40 | 330.41 | - | - |