Ralph Lauren Corporation (FRA:PRL)
Germany · Delayed Price · Currency is EUR 310.70
-1.30 (-0.42%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:PRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 307.60 | 307.60 | 307.50 | 307.50 | - | -1.44% | - |
| Aug 25, 2026 | 315.20 | 315.20 | 312.00 | 312.00 | 312.00 | -1.61% | - |
| Aug 24, 2026 | 315.40 | 317.10 | 315.40 | 317.10 | 317.10 | 1.67% | - |
| Aug 21, 2026 | 315.40 | 315.80 | 311.90 | 311.90 | 311.90 | -2.10% | - |
| Aug 20, 2026 | 320.00 | 320.00 | 315.80 | 318.60 | 318.60 | -1.30% | 40 |
| Aug 19, 2026 | 323.70 | 323.70 | 322.80 | 322.80 | 322.80 | -0.68% | - |
| Aug 18, 2026 | 323.90 | 325.00 | 323.70 | 325.00 | 325.00 | -1.93% | 6 |
| Aug 17, 2026 | 331.70 | 331.70 | 331.40 | 331.40 | 331.40 | - | - |
| Aug 14, 2026 | 331.70 | 331.70 | 331.40 | 331.40 | 331.40 | -2.50% | - |
| Aug 13, 2026 | 340.60 | 340.60 | 339.90 | 339.90 | 339.90 | 0.83% | - |
| Aug 12, 2026 | 341.00 | 341.00 | 337.10 | 337.10 | 337.10 | -2.49% | - |
| Aug 11, 2026 | 348.40 | 348.40 | 345.70 | 345.70 | 345.70 | 2.89% | - |
| Aug 10, 2026 | 338.50 | 338.50 | 336.00 | 336.00 | 336.00 | -1.84% | - |
| Aug 7, 2026 | 339.20 | 342.30 | 339.20 | 342.30 | 342.30 | 5.88% | - |
| Aug 6, 2026 | 328.10 | 328.10 | 323.30 | 323.30 | 323.30 | -1.49% | - |
| Aug 5, 2026 | 324.70 | 328.20 | 324.60 | 328.20 | 328.20 | 0.21% | - |
| Aug 4, 2026 | 328.30 | 328.30 | 327.50 | 327.50 | 327.50 | -1.44% | - |
| Aug 3, 2026 | 329.90 | 332.30 | 329.90 | 332.30 | 332.30 | -1.39% | - |
| Jul 31, 2026 | 332.80 | 337.00 | 332.80 | 337.00 | 337.00 | 2.84% | 5 |
| Jul 30, 2026 | 328.80 | 329.70 | 327.70 | 327.70 | 327.70 | 1.61% | - |
| Jul 29, 2026 | 327.70 | 327.90 | 322.50 | 322.50 | 322.50 | -1.44% | - |
| Jul 28, 2026 | 330.80 | 331.00 | 327.20 | 327.20 | 327.20 | 0.86% | - |
| Jul 27, 2026 | 326.30 | 326.70 | 324.40 | 324.40 | 324.40 | -0.86% | - |
| Jul 24, 2026 | 323.10 | 327.20 | 323.10 | 327.20 | 327.20 | -1.89% | - |
| Jul 23, 2026 | 334.40 | 334.40 | 333.50 | 333.50 | 333.50 | -1.30% | - |
| Jul 22, 2026 | 331.20 | 337.90 | 331.10 | 337.90 | 337.90 | 0.24% | 3 |
| Jul 21, 2026 | 327.00 | 337.10 | 326.90 | 337.10 | 337.10 | 2.24% | - |
| Jul 20, 2026 | 328.40 | 329.70 | 328.40 | 329.70 | 329.70 | -0.75% | - |
| Jul 17, 2026 | 333.00 | 333.50 | 332.20 | 332.20 | 332.20 | 3.07% | - |
| Jul 16, 2026 | 322.60 | 322.60 | 322.20 | 322.30 | 322.30 | 0.88% | - |
| Jul 15, 2026 | 319.20 | 319.50 | 319.20 | 319.50 | 319.50 | -1.96% | - |
| Jul 14, 2026 | 324.50 | 325.90 | 324.50 | 325.90 | 325.90 | -3.15% | - |
| Jul 13, 2026 | 341.70 | 351.00 | 336.50 | 336.50 | 336.50 | -0.09% | 9 |
| Jul 10, 2026 | 335.30 | 343.70 | 334.90 | 336.80 | 336.80 | 1.75% | 1 |
| Jul 9, 2026 | 327.50 | 331.00 | 327.10 | 331.00 | 331.00 | -0.21% | - |
| Jul 8, 2026 | 341.30 | 341.30 | 331.70 | 331.70 | 331.70 | -3.58% | - |
| Jul 7, 2026 | 343.10 | 344.00 | 343.10 | 344.00 | 344.00 | -0.03% | - |
| Jul 6, 2026 | 344.70 | 345.60 | 344.10 | 344.10 | 344.10 | 2.11% | - |
| Jul 3, 2026 | 344.60 | 344.60 | 337.00 | 337.00 | 337.00 | -2.29% | - |
| Jul 2, 2026 | 344.80 | 344.90 | 344.80 | 344.90 | 344.90 | -1.15% | - |
| Jul 1, 2026 | 347.00 | 348.90 | 347.00 | 348.90 | 348.90 | 0.93% | - |
| Jun 30, 2026 | 345.30 | 345.70 | 345.30 | 345.70 | 345.70 | -3.44% | - |
| Jun 29, 2026 | 358.00 | 358.30 | 358.00 | 358.00 | 358.00 | 1.19% | - |
| Jun 26, 2026 | 355.90 | 355.90 | 353.80 | 353.80 | 353.80 | -1.29% | - |
| Jun 25, 2026 | 360.90 | 361.20 | 359.30 | 359.30 | 358.42 | 1.24% | - |
| Jun 24, 2026 | 353.90 | 354.90 | 353.90 | 354.90 | 354.03 | 0.48% | - |
| Jun 23, 2026 | 354.10 | 354.10 | 353.20 | 353.20 | 352.34 | -1.89% | - |
| Jun 22, 2026 | 356.50 | 360.00 | 356.50 | 360.00 | 359.12 | 3.12% | - |
| Jun 19, 2026 | 356.30 | 356.60 | 349.10 | 349.10 | 348.25 | -0.51% | - |
| Jun 18, 2026 | 348.40 | 350.90 | 348.40 | 350.90 | 350.04 | -1.63% | - |