Ralph Lauren Corporation (FRA:PRL)
Germany · Delayed Price · Currency is EUR 337.10
+11.10 (3.40%)
At close: Jul 17, 2026
FRA:PRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 333.00 | 333.50 | 332.20 | 332.20 | 332.20 | 3.07% | - |
| Jul 16, 2026 | 322.60 | 322.60 | 322.20 | 322.30 | 322.30 | 0.88% | - |
| Jul 15, 2026 | 319.20 | 319.50 | 319.20 | 319.50 | 319.50 | -1.96% | - |
| Jul 14, 2026 | 324.50 | 325.90 | 324.50 | 325.90 | 325.90 | -3.15% | - |
| Jul 13, 2026 | 341.70 | 351.00 | 336.50 | 336.50 | 336.50 | -0.09% | 9 |
| Jul 10, 2026 | 335.30 | 343.70 | 334.90 | 336.80 | 336.80 | 1.75% | 1 |
| Jul 9, 2026 | 327.50 | 331.00 | 327.10 | 331.00 | 331.00 | -0.21% | - |
| Jul 8, 2026 | 341.30 | 341.30 | 331.70 | 331.70 | 331.70 | -3.58% | - |
| Jul 7, 2026 | 343.10 | 344.00 | 343.10 | 344.00 | 344.00 | -0.03% | - |
| Jul 6, 2026 | 344.70 | 345.60 | 344.10 | 344.10 | 344.10 | 2.11% | - |
| Jul 3, 2026 | 344.60 | 344.60 | 337.00 | 337.00 | 337.00 | -2.29% | - |
| Jul 2, 2026 | 344.80 | 344.90 | 344.80 | 344.90 | 344.90 | -1.15% | - |
| Jul 1, 2026 | 347.00 | 348.90 | 347.00 | 348.90 | 348.90 | 0.93% | - |
| Jun 30, 2026 | 345.30 | 345.70 | 345.30 | 345.70 | 345.70 | -3.44% | - |
| Jun 29, 2026 | 358.00 | 358.30 | 358.00 | 358.00 | 358.00 | 1.19% | - |
| Jun 26, 2026 | 355.90 | 355.90 | 353.80 | 353.80 | 353.80 | -1.29% | - |
| Jun 25, 2026 | 360.90 | 361.20 | 359.30 | 359.30 | 358.42 | 1.24% | - |
| Jun 24, 2026 | 353.90 | 354.90 | 353.90 | 354.90 | 354.03 | 0.48% | - |
| Jun 23, 2026 | 354.10 | 354.10 | 353.20 | 353.20 | 352.34 | -1.89% | - |
| Jun 22, 2026 | 356.50 | 360.00 | 356.50 | 360.00 | 359.12 | 3.12% | - |
| Jun 19, 2026 | 356.30 | 356.60 | 349.10 | 349.10 | 348.25 | -0.51% | - |
| Jun 18, 2026 | 348.40 | 350.90 | 348.40 | 350.90 | 350.04 | -1.63% | - |
| Jun 17, 2026 | 346.80 | 356.70 | 346.50 | 356.70 | 355.83 | 0.37% | 58 |
| Jun 16, 2026 | 352.40 | 355.40 | 348.90 | 355.40 | 354.53 | -1.22% | 30 |
| Jun 15, 2026 | 347.70 | 359.80 | 347.60 | 359.80 | 358.92 | 5.92% | 30 |
| Jun 12, 2026 | 336.20 | 339.70 | 336.20 | 339.70 | 338.87 | 6.89% | - |
| Jun 11, 2026 | 323.70 | 324.50 | 317.80 | 317.80 | 317.02 | -3.64% | - |
| Jun 10, 2026 | 336.50 | 336.50 | 329.80 | 329.80 | 328.99 | 5.07% | - |
| Jun 9, 2026 | 319.30 | 319.60 | 313.90 | 313.90 | 313.13 | 0.67% | - |
| Jun 8, 2026 | 313.30 | 313.80 | 311.80 | 311.80 | 311.04 | 0.06% | - |
| Jun 5, 2026 | 312.20 | 312.20 | 311.60 | 311.60 | 310.84 | 3.04% | - |
| Jun 4, 2026 | 306.40 | 307.00 | 302.40 | 302.40 | 301.66 | -1.72% | - |
| Jun 3, 2026 | 309.30 | 309.30 | 307.70 | 307.70 | 306.95 | 0.10% | - |
| Jun 2, 2026 | 310.10 | 310.60 | 307.40 | 307.40 | 306.65 | -1.03% | - |
| Jun 1, 2026 | 309.00 | 310.60 | 309.00 | 310.60 | 309.84 | -0.93% | - |
| May 29, 2026 | 315.10 | 315.20 | 313.50 | 313.50 | 312.73 | -1.45% | - |
| May 28, 2026 | 320.60 | 320.60 | 318.10 | 318.10 | 317.32 | -2.57% | - |
| May 27, 2026 | 324.80 | 326.50 | 324.80 | 326.50 | 325.70 | 0.99% | - |
| May 26, 2026 | 322.40 | 323.30 | 322.00 | 323.30 | 322.51 | 1.79% | - |
| May 25, 2026 | 323.50 | 323.80 | 317.60 | 317.60 | 316.82 | -1.70% | - |
| May 22, 2026 | 320.30 | 323.10 | 320.20 | 323.10 | 322.31 | 2.57% | - |
| May 21, 2026 | 282.50 | 315.00 | 282.50 | 315.00 | 314.23 | 11.07% | - |
| May 20, 2026 | 273.60 | 283.60 | 272.60 | 283.60 | 282.91 | 2.01% | - |
| May 19, 2026 | 276.50 | 278.00 | 276.50 | 278.00 | 277.32 | -0.79% | - |
| May 18, 2026 | 277.80 | 280.20 | 277.80 | 280.20 | 279.51 | -0.39% | - |
| May 15, 2026 | 283.00 | 283.00 | 278.80 | 281.30 | 280.61 | -0.46% | 4 |
| May 14, 2026 | 280.80 | 282.60 | 280.80 | 282.60 | 281.91 | -0.53% | - |
| May 13, 2026 | 282.00 | 284.10 | 282.00 | 284.10 | 283.41 | -1.18% | - |
| May 12, 2026 | 288.10 | 288.80 | 287.50 | 287.50 | 286.80 | -4.23% | - |
| May 11, 2026 | 300.90 | 301.00 | 300.20 | 300.20 | 299.47 | 0.17% | - |