Ralph Lauren Corporation (FRA:PRL)
Germany · Delayed Price · Currency is EUR 360.20
-0.15 (-0.04%)
Last updated: Jun 22, 2026, 9:15 AM CET
FRA:PRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 356.30 | 356.60 | 349.10 | 349.10 | 349.10 | -0.51% | - |
| Jun 18, 2026 | 348.40 | 350.90 | 348.40 | 350.90 | 350.90 | -1.63% | - |
| Jun 17, 2026 | 346.80 | 356.70 | 346.50 | 356.70 | 356.70 | 0.37% | 58 |
| Jun 16, 2026 | 352.40 | 355.40 | 348.90 | 355.40 | 355.40 | -1.22% | 30 |
| Jun 15, 2026 | 347.70 | 359.80 | 347.60 | 359.80 | 359.80 | 5.92% | 30 |
| Jun 12, 2026 | 336.20 | 339.70 | 336.20 | 339.70 | 339.70 | 6.89% | - |
| Jun 11, 2026 | 323.70 | 324.50 | 317.80 | 317.80 | 317.80 | -3.64% | - |
| Jun 10, 2026 | 336.50 | 336.50 | 329.80 | 329.80 | 329.80 | 5.07% | - |
| Jun 9, 2026 | 319.30 | 319.60 | 313.90 | 313.90 | 313.90 | 0.67% | - |
| Jun 8, 2026 | 313.30 | 313.80 | 311.80 | 311.80 | 311.80 | 0.06% | - |
| Jun 5, 2026 | 312.20 | 312.20 | 311.60 | 311.60 | 311.60 | 3.04% | - |
| Jun 4, 2026 | 306.40 | 307.00 | 302.40 | 302.40 | 302.40 | -1.72% | - |
| Jun 3, 2026 | 309.30 | 309.30 | 307.70 | 307.70 | 307.70 | 0.10% | - |
| Jun 2, 2026 | 310.10 | 310.60 | 307.40 | 307.40 | 307.40 | -1.03% | - |
| Jun 1, 2026 | 309.00 | 310.60 | 309.00 | 310.60 | 310.60 | -0.93% | - |
| May 29, 2026 | 315.10 | 315.20 | 313.50 | 313.50 | 313.50 | -1.45% | - |
| May 28, 2026 | 320.60 | 320.60 | 318.10 | 318.10 | 318.10 | -2.57% | - |
| May 27, 2026 | 324.80 | 326.50 | 324.80 | 326.50 | 326.50 | 0.99% | - |
| May 26, 2026 | 322.40 | 323.30 | 322.00 | 323.30 | 323.30 | 1.79% | - |
| May 25, 2026 | 323.50 | 323.80 | 317.60 | 317.60 | 317.60 | -1.70% | - |
| May 22, 2026 | 320.30 | 323.10 | 320.20 | 323.10 | 323.10 | 2.57% | - |
| May 21, 2026 | 282.50 | 315.00 | 282.50 | 315.00 | 315.00 | 11.07% | - |
| May 20, 2026 | 273.60 | 283.60 | 272.60 | 283.60 | 283.60 | 2.01% | - |
| May 19, 2026 | 276.50 | 278.00 | 276.50 | 278.00 | 278.00 | -0.79% | - |
| May 18, 2026 | 277.80 | 280.20 | 277.80 | 280.20 | 280.20 | -0.39% | - |
| May 15, 2026 | 283.00 | 283.00 | 278.80 | 281.30 | 281.30 | -0.46% | 4 |
| May 14, 2026 | 280.80 | 282.60 | 280.80 | 282.60 | 282.60 | -0.53% | - |
| May 13, 2026 | 282.00 | 284.10 | 282.00 | 284.10 | 284.10 | -1.18% | - |
| May 12, 2026 | 288.10 | 288.80 | 287.50 | 287.50 | 287.50 | -4.23% | - |
| May 11, 2026 | 300.90 | 301.00 | 300.20 | 300.20 | 300.20 | 0.17% | - |
| May 8, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | -4.28% | - |
| May 7, 2026 | 314.10 | 314.10 | 313.10 | 313.10 | 313.10 | 2.59% | - |
| May 6, 2026 | 303.90 | 305.20 | 303.90 | 305.20 | 305.20 | 1.63% | - |
| May 5, 2026 | 300.20 | 300.30 | 300.10 | 300.30 | 300.30 | -2.15% | - |
| May 4, 2026 | 305.40 | 306.90 | 305.10 | 306.90 | 306.90 | -0.13% | - |
| Apr 30, 2026 | 302.70 | 312.30 | 302.70 | 307.30 | 307.30 | -1.35% | 8 |
| Apr 29, 2026 | 310.60 | 311.50 | 310.00 | 311.50 | 311.50 | -0.64% | 16 |
| Apr 28, 2026 | 312.90 | 316.80 | 312.90 | 313.50 | 313.50 | 0.48% | 16 |
| Apr 27, 2026 | 312.60 | 312.60 | 312.00 | 312.00 | 312.00 | -0.76% | - |
| Apr 24, 2026 | 313.80 | 314.40 | 313.60 | 314.40 | 314.40 | -0.54% | - |
| Apr 23, 2026 | 315.30 | 316.10 | 315.30 | 316.10 | 316.10 | -3.10% | - |
| Apr 22, 2026 | 327.40 | 327.40 | 326.20 | 326.20 | 326.20 | -1.81% | - |
| Apr 21, 2026 | 327.70 | 332.20 | 327.70 | 332.20 | 332.20 | 2.53% | 100 |
| Apr 20, 2026 | 323.00 | 324.00 | 322.90 | 324.00 | 324.00 | 3.71% | - |
| Apr 17, 2026 | 311.30 | 312.40 | 311.30 | 312.40 | 312.40 | 0.55% | - |
| Apr 16, 2026 | 309.90 | 310.70 | 309.90 | 310.70 | 310.70 | -0.86% | - |
| Apr 15, 2026 | 313.30 | 313.40 | 313.10 | 313.40 | 313.40 | -0.89% | - |
| Apr 14, 2026 | 316.80 | 316.80 | 316.20 | 316.20 | 316.20 | -1.40% | - |
| Apr 13, 2026 | 319.70 | 320.70 | 319.40 | 320.70 | 320.70 | -1.54% | - |
| Apr 10, 2026 | 326.00 | 326.60 | 325.70 | 325.70 | 325.70 | 2.84% | - |