Prada S.p.A. (FRA:PRP)
Germany · Delayed Price · Currency is EUR 4.509
-0.012 (-0.27%)
At close: Aug 8, 2025, 10:00 PM CET
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 4.35 | 4.51 | 4.34 | 4.51 | - | -0.27% | 9,473 |
| Aug 7, 2025 | 4.48 | 4.54 | 4.48 | 4.52 | - | -1.27% | 13,600 |
| Aug 6, 2025 | 4.40 | 4.58 | 4.40 | 4.58 | - | 1.22% | 4,700 |
| Aug 5, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - | -3.08% | 6,458 |
| Aug 4, 2025 | 4.61 | 4.68 | 4.53 | 4.67 | - | 2.59% | 6,458 |
| Aug 1, 2025 | 4.60 | 4.62 | 4.44 | 4.55 | - | -7.14% | 40,383 |
| Jul 31, 2025 | 4.50 | 5.00 | 4.50 | 4.90 | - | -8.75% | 38,962 |
| Jul 30, 2025 | 5.12 | 5.37 | 5.12 | 5.37 | - | 3.27% | 9,012 |
| Jul 29, 2025 | 5.13 | 5.28 | 5.13 | 5.20 | - | 1.56% | 5,025 |
| Jul 28, 2025 | 5.12 | 5.24 | 5.12 | 5.12 | - | -4.16% | 13,705 |
| Jul 25, 2025 | 5.15 | 5.34 | 5.15 | 5.34 | - | 2.73% | 2,650 |
| Jul 24, 2025 | 5.25 | 5.37 | 5.20 | 5.20 | - | -2.00% | 114 |
| Jul 23, 2025 | 5.29 | 5.32 | 5.20 | 5.31 | - | 0.34% | 2,250 |
| Jul 22, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - | -1.60% | 1,601 |
| Jul 21, 2025 | 5.36 | 5.48 | 5.36 | 5.37 | - | 0.04% | 1,601 |
| Jul 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - | 0.26% | 350 |
| Jul 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - | -3.15% | 1,473 |
| Jul 16, 2025 | 5.50 | 5.53 | 5.38 | 5.53 | - | 0.80% | 1,473 |
| Jul 15, 2025 | 5.40 | 5.54 | 5.40 | 5.49 | - | 0.70% | 3,025 |
| Jul 14, 2025 | 5.36 | 5.49 | 5.36 | 5.45 | - | -1.94% | 50 |
| Jul 11, 2025 | 5.43 | 5.56 | 5.43 | 5.56 | - | 3.42% | 3,800 |
| Jul 10, 2025 | 5.29 | 5.57 | 5.29 | 5.37 | - | -2.26% | 5,840 |
| Jul 9, 2025 | 5.33 | 5.50 | 5.26 | 5.50 | - | 3.50% | 1,267 |
| Jul 8, 2025 | 5.31 | 5.50 | 5.31 | 5.31 | - | -3.10% | 765 |
| Jul 7, 2025 | 5.32 | 5.48 | 5.32 | 5.48 | - | 1.71% | 9,600 |
| Jul 4, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - | -2.88% | 7,700 |
| Jul 3, 2025 | 5.36 | 5.55 | 5.36 | 5.55 | - | 6.16% | 7,700 |
| Jul 2, 2025 | 5.23 | 5.44 | 5.23 | 5.23 | - | -0.49% | 483 |
| Jul 1, 2025 | 5.21 | 5.32 | 5.18 | 5.25 | - | -3.17% | 492 |
| Jun 30, 2025 | 5.32 | 5.43 | 5.26 | 5.43 | - | 3.79% | 29,201 |
| Jun 27, 2025 | 5.07 | 5.23 | 5.07 | 5.23 | - | -2.10% | 1,590 |
| Jun 26, 2025 | 5.17 | 5.34 | 5.17 | 5.34 | - | -0.93% | 700 |
| Jun 25, 2025 | 5.21 | 5.42 | 5.21 | 5.39 | - | -0.81% | 3,050 |
| Jun 24, 2025 | 5.15 | 5.43 | 5.15 | 5.43 | - | 5.23% | 350 |
| Jun 23, 2025 | 5.17 | 5.17 | 5.16 | 5.16 | - | -1.56% | 5,800 |
| Jun 20, 2025 | 5.19 | 5.25 | 5.19 | 5.25 | - | -0.72% | 970 |
| Jun 19, 2025 | 5.26 | 5.28 | 5.22 | 5.28 | - | 1.19% | 1,430 |
| Jun 18, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - | -2.86% | - |
| Jun 17, 2025 | 5.20 | 5.38 | 5.20 | 5.38 | - | 0.83% | 21,545 |
| Jun 16, 2025 | 5.18 | 5.36 | 5.18 | 5.33 | - | 0.68% | 3,030 |
| Jun 13, 2025 | 5.02 | 5.31 | 5.02 | 5.30 | - | -0.34% | 19,965 |
| Jun 12, 2025 | 5.50 | 5.50 | 5.31 | 5.31 | - | -7.36% | 700 |
| Jun 11, 2025 | 5.54 | 5.74 | 5.54 | 5.74 | - | -0.03% | 3,564 |
| Jun 10, 2025 | 5.53 | 5.74 | 5.53 | 5.74 | - | 1.92% | 320 |
| Jun 9, 2025 | 5.44 | 5.63 | 5.44 | 5.63 | - | -0.28% | 860 |
| Jun 6, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | - | -1.53% | 5,455 |
| Jun 5, 2025 | 5.60 | 5.73 | 5.60 | 5.73 | - | 2.17% | 272 |
| Jun 4, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - | -0.74% | 14,745 |
| Jun 3, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | -1.67% | 14,745 |
| Jun 2, 2025 | 5.70 | 5.77 | 5.60 | 5.75 | - | 0.88% | 14,745 |