Prada S.p.A. (FRA:PRP)
Germany · Delayed Price · Currency is EUR 4.638
+0.172 (3.85%)
At close: Feb 20, 2026
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.57 | 4.64 | 4.57 | 4.64 | 4.64 | 3.85% | 513 |
| Feb 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.76% | 25 |
| Feb 18, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | -0.44% | 10,056 |
| Feb 17, 2026 | 4.40 | 4.52 | 4.40 | 4.52 | 4.52 | 1.14% | 7,484 |
| Feb 16, 2026 | 4.38 | 4.47 | 4.38 | 4.47 | 4.47 | -0.47% | 2,473 |
| Feb 13, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | -1.97% | 650 |
| Feb 12, 2026 | 4.48 | 4.58 | 4.48 | 4.58 | 4.58 | -0.15% | 1,411 |
| Feb 11, 2026 | 4.40 | 4.59 | 4.40 | 4.59 | 4.59 | 0.68% | 273 |
| Feb 10, 2026 | 4.43 | 4.56 | 4.43 | 4.56 | 4.56 | 1.02% | 2,005 |
| Feb 9, 2026 | 4.40 | 4.51 | 4.40 | 4.51 | 4.51 | 1.35% | 590 |
| Feb 6, 2026 | 4.36 | 4.46 | 4.36 | 4.45 | 4.45 | 0.02% | 6,166 |
| Feb 5, 2026 | 4.40 | 4.45 | 4.40 | 4.45 | 4.45 | 2.04% | 5,936 |
| Feb 4, 2026 | 4.33 | 4.36 | 4.33 | 4.36 | 4.36 | 2.11% | 8,430 |
| Feb 3, 2026 | 4.31 | 4.37 | 4.27 | 4.27 | 4.27 | -3.33% | 35,280 |
| Feb 2, 2026 | 4.24 | 4.42 | 4.24 | 4.42 | 4.42 | 2.25% | 35,740 |
| Jan 30, 2026 | 4.25 | 4.32 | 4.24 | 4.32 | 4.32 | -0.67% | 10,800 |
| Jan 29, 2026 | 4.20 | 4.35 | 4.20 | 4.35 | 4.35 | 0.02% | 28,820 |
| Jan 28, 2026 | 4.37 | 4.37 | 4.27 | 4.35 | 4.35 | -2.29% | 15,074 |
| Jan 27, 2026 | 4.39 | 4.47 | 4.39 | 4.45 | 4.45 | -0.89% | 30,322 |
| Jan 26, 2026 | 4.48 | 4.53 | 4.48 | 4.49 | 4.49 | -1.32% | 23,159 |
| Jan 23, 2026 | 4.55 | 4.63 | 4.55 | 4.55 | 4.55 | -1.69% | 16,319 |
| Jan 22, 2026 | 4.50 | 4.63 | 4.50 | 4.63 | 4.63 | 1.05% | 9,099 |
| Jan 21, 2026 | 4.50 | 4.58 | 4.50 | 4.58 | 4.58 | -0.65% | 13,649 |
| Jan 20, 2026 | 4.54 | 4.61 | 4.54 | 4.61 | 4.61 | -0.65% | 3,225 |
| Jan 19, 2026 | 4.59 | 4.64 | 4.56 | 4.64 | 4.64 | 0.65% | 22,918 |
| Jan 16, 2026 | 4.59 | 4.69 | 4.59 | 4.61 | 4.61 | -2.50% | 12,327 |
| Jan 15, 2026 | 4.67 | 4.77 | 4.64 | 4.73 | 4.73 | 1.90% | 21,699 |
| Jan 14, 2026 | 4.68 | 4.74 | 4.64 | 4.64 | 4.64 | -0.58% | 6,950 |
| Jan 13, 2026 | 4.70 | 4.77 | 4.66 | 4.67 | 4.67 | -2.16% | 36,366 |
| Jan 12, 2026 | 4.69 | 4.77 | 4.65 | 4.77 | 4.77 | -0.83% | 20,328 |
| Jan 9, 2026 | 4.72 | 4.86 | 4.72 | 4.81 | 4.81 | 1.93% | 15,905 |
| Jan 8, 2026 | 4.66 | 4.72 | 4.66 | 4.72 | 4.72 | -2.50% | 3,352 |
| Jan 7, 2026 | 4.71 | 4.84 | 4.71 | 4.84 | 4.84 | 1.68% | 11,500 |
| Jan 6, 2026 | 4.76 | 4.81 | 4.76 | 4.76 | 4.76 | 0.21% | 15,500 |
| Jan 5, 2026 | 4.78 | 4.84 | 4.75 | 4.75 | 4.75 | -4.66% | 8,659 |
| Jan 2, 2026 | 4.89 | 4.98 | 4.89 | 4.98 | 4.98 | 3.36% | 2,510 |
| Dec 30, 2025 | 4.87 | 4.99 | 4.82 | 4.82 | 4.82 | -1.63% | 4,300 |
| Dec 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.28% | 50 |
| Dec 23, 2025 | 4.89 | 5.00 | 4.84 | 4.84 | 4.84 | -2.46% | 515 |
| Dec 22, 2025 | 4.90 | 5.00 | 4.82 | 4.96 | 4.96 | -2.82% | 17,131 |
| Dec 19, 2025 | 5.10 | 5.24 | 5.10 | 5.10 | 5.10 | 0.08% | 7,100 |
| Dec 18, 2025 | 4.99 | 5.21 | 4.99 | 5.10 | 5.10 | 4.06% | 7,483 |
| Dec 17, 2025 | 4.91 | 5.07 | 4.90 | 4.90 | 4.90 | -0.99% | 3,880 |
| Dec 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 1,000 |
| Dec 15, 2025 | 4.94 | 5.05 | 4.94 | 4.95 | 4.95 | -2.37% | 6,444 |
| Dec 12, 2025 | 4.94 | 5.07 | 4.94 | 5.07 | 5.07 | 2.03% | 610 |
| Dec 11, 2025 | 4.90 | 4.97 | 4.90 | 4.97 | 4.97 | -0.98% | 2,000 |
| Dec 10, 2025 | 4.94 | 5.02 | 4.94 | 5.02 | 5.02 | 2.18% | 9,661 |
| Dec 9, 2025 | 4.89 | 4.99 | 4.89 | 4.91 | 4.91 | -1.78% | 6,236 |
| Dec 8, 2025 | 4.99 | 5.04 | 4.99 | 5.00 | 5.00 | 2.04% | 14,350 |