Prada S.p.A. (FRA:PRP)
Germany · Delayed Price · Currency is EUR 5.06
+0.04 (0.84%)
Last updated: Sep 16, 2025, 9:43 AM CET
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 4.94 | 5.02 | 4.90 | 5.02 | 5.02 | 0.36% | 3,444 |
| Sep 12, 2025 | 4.86 | 5.00 | 4.86 | 5.00 | 5.00 | 0.34% | 11,201 |
| Sep 11, 2025 | 5.03 | 5.03 | 4.98 | 4.98 | 4.98 | -0.38% | 5,240 |
| Sep 10, 2025 | 4.99 | 5.10 | 4.99 | 5.00 | 5.00 | 1.87% | 17,041 |
| Sep 9, 2025 | 4.99 | 4.99 | 4.90 | 4.91 | 4.91 | 0.20% | 3,180 |
| Sep 8, 2025 | 4.99 | 4.99 | 4.82 | 4.90 | 4.90 | 3.14% | 9,115 |
| Sep 5, 2025 | 4.87 | 4.87 | 4.75 | 4.75 | 4.75 | -4.21% | 1,600 |
| Sep 4, 2025 | 5.00 | 5.03 | 4.95 | 4.96 | 4.96 | -1.78% | 10,731 |
| Sep 3, 2025 | 5.10 | 5.17 | 5.05 | 5.05 | 5.05 | -1.75% | 16,556 |
| Sep 2, 2025 | 5.00 | 5.14 | 5.00 | 5.14 | 5.14 | 3.84% | 12,360 |
| Sep 1, 2025 | 4.91 | 4.97 | 4.91 | 4.95 | 4.95 | -1.12% | 430 |
| Aug 29, 2025 | 5.01 | 5.08 | 5.01 | 5.01 | 5.01 | 1.54% | 5,100 |
| Aug 28, 2025 | 4.84 | 4.98 | 4.84 | 4.93 | 4.93 | 3.79% | 16,181 |
| Aug 27, 2025 | 4.74 | 4.86 | 4.74 | 4.75 | 4.75 | 5.44% | 9,195 |
| Aug 26, 2025 | 4.53 | 4.62 | 4.51 | 4.51 | 4.51 | 0.56% | 9,145 |
| Aug 25, 2025 | 4.48 | 4.48 | 4.44 | 4.48 | 4.48 | -0.44% | 8,667 |
| Aug 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.46% | 10 |
| Aug 21, 2025 | 4.56 | 4.56 | 4.52 | 4.52 | 4.52 | -3.40% | 10 |
| Aug 20, 2025 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | 1.08% | 6,400 |
| Aug 19, 2025 | 4.55 | 4.63 | 4.55 | 4.63 | 4.63 | -0.06% | 5,000 |
| Aug 18, 2025 | 4.58 | 4.63 | 4.58 | 4.63 | 4.63 | 1.18% | 12,100 |
| Aug 15, 2025 | 4.50 | 4.58 | 4.50 | 4.58 | 4.58 | 2.48% | 3,310 |
| Aug 14, 2025 | 4.44 | 4.56 | 4.44 | 4.47 | 4.47 | -0.82% | 6,900 |
| Aug 13, 2025 | 4.37 | 4.51 | 4.37 | 4.51 | 4.51 | 2.15% | 16,445 |
| Aug 12, 2025 | 4.40 | 4.41 | 4.36 | 4.41 | 4.41 | -0.68% | 3,469 |
| Aug 11, 2025 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -1.53% | 2,130 |
| Aug 8, 2025 | 4.35 | 4.51 | 4.34 | 4.51 | 4.51 | -0.27% | 9,473 |
| Aug 7, 2025 | 4.48 | 4.54 | 4.48 | 4.52 | 4.52 | -1.27% | 13,600 |
| Aug 6, 2025 | 4.40 | 4.58 | 4.40 | 4.58 | 4.58 | 1.22% | 4,700 |
| Aug 5, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.08% | 6,458 |
| Aug 4, 2025 | 4.61 | 4.68 | 4.53 | 4.67 | 4.67 | 2.59% | 6,458 |
| Aug 1, 2025 | 4.60 | 4.62 | 4.44 | 4.55 | 4.55 | -7.14% | 40,383 |
| Jul 31, 2025 | 4.50 | 5.00 | 4.50 | 4.90 | 4.90 | -8.75% | 38,962 |
| Jul 30, 2025 | 5.12 | 5.37 | 5.12 | 5.37 | 5.37 | 3.27% | 9,012 |
| Jul 29, 2025 | 5.13 | 5.28 | 5.13 | 5.20 | 5.20 | 1.56% | 5,025 |
| Jul 28, 2025 | 5.12 | 5.24 | 5.12 | 5.12 | 5.12 | -4.16% | 13,705 |
| Jul 25, 2025 | 5.15 | 5.34 | 5.15 | 5.34 | 5.34 | 2.73% | 2,650 |
| Jul 24, 2025 | 5.25 | 5.37 | 5.20 | 5.20 | 5.20 | -2.00% | 114 |
| Jul 23, 2025 | 5.29 | 5.32 | 5.20 | 5.31 | 5.31 | 0.34% | 2,250 |
| Jul 22, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.60% | 1,601 |
| Jul 21, 2025 | 5.36 | 5.48 | 5.36 | 5.37 | 5.37 | 0.04% | 1,601 |
| Jul 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.26% | 350 |
| Jul 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -3.15% | 1,473 |
| Jul 16, 2025 | 5.50 | 5.53 | 5.38 | 5.53 | 5.53 | 0.80% | 1,473 |
| Jul 15, 2025 | 5.40 | 5.54 | 5.40 | 5.49 | 5.49 | 0.70% | 3,025 |
| Jul 14, 2025 | 5.36 | 5.49 | 5.36 | 5.45 | 5.45 | -1.94% | 50 |
| Jul 11, 2025 | 5.43 | 5.56 | 5.43 | 5.56 | 5.56 | 3.42% | 3,800 |
| Jul 10, 2025 | 5.29 | 5.57 | 5.29 | 5.37 | 5.37 | -2.26% | 5,840 |
| Jul 9, 2025 | 5.33 | 5.50 | 5.26 | 5.50 | 5.50 | 3.50% | 1,267 |
| Jul 8, 2025 | 5.31 | 5.50 | 5.31 | 5.31 | 5.31 | -3.10% | 765 |