Prada S.p.A. (FRA:PRP)
Germany · Delayed Price · Currency is EUR 4.105
-0.175 (-4.09%)
At close: Mar 27, 2026
FRA:PRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.14 | 4.20 | 4.11 | 4.11 | 4.11 | -4.09% | 10,800 |
| Mar 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% | - |
| Mar 25, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | -0.45% | 5,284 |
| Mar 24, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | 5.19% | 700 |
| Mar 23, 2026 | 4.14 | 4.18 | 4.03 | 4.05 | 4.05 | -1.24% | 17,986 |
| Mar 20, 2026 | 4.17 | 4.18 | 4.10 | 4.10 | 4.10 | -2.38% | 31,707 |
| Mar 19, 2026 | 4.20 | 4.24 | 4.20 | 4.20 | 4.20 | -1.85% | 16,015 |
| Mar 18, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4.28 | -0.72% | 1,838 |
| Mar 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.15% | - |
| Mar 16, 2026 | 4.30 | 4.30 | 4.26 | 4.26 | 4.26 | -0.91% | 9,400 |
| Mar 13, 2026 | 4.35 | 4.44 | 4.30 | 4.30 | 4.30 | -2.27% | 15,313 |
| Mar 12, 2026 | 4.37 | 4.40 | 4.37 | 4.40 | 4.40 | -0.90% | 900 |
| Mar 11, 2026 | 4.34 | 4.45 | 4.34 | 4.44 | 4.44 | 2.30% | 25,900 |
| Mar 10, 2026 | 4.35 | 4.35 | 4.27 | 4.34 | 4.34 | -0.66% | 6,468 |
| Mar 9, 2026 | 4.28 | 4.37 | 4.28 | 4.37 | 4.37 | -0.02% | 1,362 |
| Mar 6, 2026 | 4.46 | 4.59 | 4.12 | 4.37 | 4.37 | -7.04% | 42,304 |
| Mar 5, 2026 | 4.74 | 4.80 | 4.70 | 4.70 | 4.70 | 2.17% | 4,515 |
| Mar 4, 2026 | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | -1.67% | 5,170 |
| Mar 3, 2026 | 4.69 | 4.79 | 4.68 | 4.68 | 4.68 | 0.43% | 11,997 |
| Mar 2, 2026 | 4.80 | 4.86 | 4.65 | 4.66 | 4.66 | -2.94% | 19,529 |
| Feb 27, 2026 | 4.80 | 4.80 | 4.75 | 4.80 | 4.80 | 1.29% | 19,653 |
| Feb 26, 2026 | 4.68 | 4.74 | 4.68 | 4.74 | 4.74 | 1.91% | 2,203 |
| Feb 25, 2026 | 4.57 | 4.69 | 4.57 | 4.65 | 4.65 | 1.06% | 7,963 |
| Feb 24, 2026 | 4.60 | 4.66 | 4.60 | 4.60 | 4.60 | -2.11% | 2,358 |
| Feb 23, 2026 | 4.70 | 4.70 | 4.69 | 4.70 | 4.70 | 1.34% | 1,685 |
| Feb 20, 2026 | 4.57 | 4.64 | 4.57 | 4.64 | 4.64 | 3.85% | 513 |
| Feb 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.76% | 25 |
| Feb 18, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | -0.44% | 10,056 |
| Feb 17, 2026 | 4.40 | 4.52 | 4.40 | 4.52 | 4.52 | 1.14% | 7,484 |
| Feb 16, 2026 | 4.38 | 4.47 | 4.38 | 4.47 | 4.47 | -0.47% | 2,473 |
| Feb 13, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | -1.97% | 650 |
| Feb 12, 2026 | 4.48 | 4.58 | 4.48 | 4.58 | 4.58 | -0.15% | 1,411 |
| Feb 11, 2026 | 4.40 | 4.59 | 4.40 | 4.59 | 4.59 | 0.68% | 273 |
| Feb 10, 2026 | 4.43 | 4.56 | 4.43 | 4.56 | 4.56 | 1.02% | 2,005 |
| Feb 9, 2026 | 4.40 | 4.51 | 4.40 | 4.51 | 4.51 | 1.35% | 590 |
| Feb 6, 2026 | 4.36 | 4.46 | 4.36 | 4.45 | 4.45 | 0.02% | 6,166 |
| Feb 5, 2026 | 4.40 | 4.45 | 4.40 | 4.45 | 4.45 | 2.04% | 5,936 |
| Feb 4, 2026 | 4.33 | 4.36 | 4.33 | 4.36 | 4.36 | 2.11% | 8,430 |
| Feb 3, 2026 | 4.31 | 4.37 | 4.27 | 4.27 | 4.27 | -3.33% | 35,280 |
| Feb 2, 2026 | 4.24 | 4.42 | 4.24 | 4.42 | 4.42 | 2.25% | 35,740 |
| Jan 30, 2026 | 4.25 | 4.32 | 4.24 | 4.32 | 4.32 | -0.67% | 10,800 |
| Jan 29, 2026 | 4.20 | 4.35 | 4.20 | 4.35 | 4.35 | 0.02% | 28,820 |
| Jan 28, 2026 | 4.37 | 4.37 | 4.27 | 4.35 | 4.35 | -2.29% | 15,074 |
| Jan 27, 2026 | 4.39 | 4.47 | 4.39 | 4.45 | 4.45 | -0.89% | 30,322 |
| Jan 26, 2026 | 4.48 | 4.53 | 4.48 | 4.49 | 4.49 | -1.32% | 23,159 |
| Jan 23, 2026 | 4.55 | 4.63 | 4.55 | 4.55 | 4.55 | -1.69% | 16,319 |
| Jan 22, 2026 | 4.50 | 4.63 | 4.50 | 4.63 | 4.63 | 1.05% | 9,099 |
| Jan 21, 2026 | 4.50 | 4.58 | 4.50 | 4.58 | 4.58 | -0.65% | 13,649 |
| Jan 20, 2026 | 4.54 | 4.61 | 4.54 | 4.61 | 4.61 | -0.65% | 3,225 |
| Jan 19, 2026 | 4.59 | 4.64 | 4.56 | 4.64 | 4.64 | 0.65% | 22,918 |