Prada S.p.A. (FRA:PRP)
Germany · Delayed Price · Currency is EUR 4.320
-0.029 (-0.67%)
At close: Jan 30, 2026
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.25 | 4.32 | 4.24 | 4.32 | 4.32 | -0.67% | 10,800 |
| Jan 29, 2026 | 4.20 | 4.35 | 4.20 | 4.35 | 4.35 | 0.02% | 28,820 |
| Jan 28, 2026 | 4.37 | 4.37 | 4.27 | 4.35 | 4.35 | -2.29% | 15,074 |
| Jan 27, 2026 | 4.39 | 4.47 | 4.39 | 4.45 | 4.45 | -0.89% | 30,322 |
| Jan 26, 2026 | 4.48 | 4.53 | 4.48 | 4.49 | 4.49 | -1.32% | 23,159 |
| Jan 23, 2026 | 4.55 | 4.63 | 4.55 | 4.55 | 4.55 | -1.69% | 16,319 |
| Jan 22, 2026 | 4.50 | 4.63 | 4.50 | 4.63 | 4.63 | 1.05% | 9,099 |
| Jan 21, 2026 | 4.50 | 4.58 | 4.50 | 4.58 | 4.58 | -0.65% | 13,649 |
| Jan 20, 2026 | 4.54 | 4.61 | 4.54 | 4.61 | 4.61 | -0.65% | 3,225 |
| Jan 19, 2026 | 4.59 | 4.64 | 4.56 | 4.64 | 4.64 | 0.65% | 22,918 |
| Jan 16, 2026 | 4.59 | 4.69 | 4.59 | 4.61 | 4.61 | -2.50% | 12,327 |
| Jan 15, 2026 | 4.67 | 4.77 | 4.64 | 4.73 | 4.73 | 1.90% | 21,699 |
| Jan 14, 2026 | 4.68 | 4.74 | 4.64 | 4.64 | 4.64 | -0.58% | 6,950 |
| Jan 13, 2026 | 4.70 | 4.77 | 4.66 | 4.67 | 4.67 | -2.16% | 36,366 |
| Jan 12, 2026 | 4.69 | 4.77 | 4.65 | 4.77 | 4.77 | -0.83% | 20,328 |
| Jan 9, 2026 | 4.72 | 4.86 | 4.72 | 4.81 | 4.81 | 1.93% | 15,905 |
| Jan 8, 2026 | 4.66 | 4.72 | 4.66 | 4.72 | 4.72 | -2.50% | 3,352 |
| Jan 7, 2026 | 4.71 | 4.84 | 4.71 | 4.84 | 4.84 | 1.68% | 11,500 |
| Jan 6, 2026 | 4.76 | 4.81 | 4.76 | 4.76 | 4.76 | 0.21% | 15,500 |
| Jan 5, 2026 | 4.78 | 4.84 | 4.75 | 4.75 | 4.75 | -4.66% | 8,659 |
| Jan 2, 2026 | 4.89 | 4.98 | 4.89 | 4.98 | 4.98 | 3.36% | 2,510 |
| Dec 30, 2025 | 4.87 | 4.99 | 4.82 | 4.82 | 4.82 | -1.63% | 4,300 |
| Dec 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.28% | 50 |
| Dec 23, 2025 | 4.89 | 5.00 | 4.84 | 4.84 | 4.84 | -2.46% | 515 |
| Dec 22, 2025 | 4.90 | 5.00 | 4.82 | 4.96 | 4.96 | -2.82% | 17,131 |
| Dec 19, 2025 | 5.10 | 5.24 | 5.10 | 5.10 | 5.10 | 0.08% | 7,100 |
| Dec 18, 2025 | 4.99 | 5.21 | 4.99 | 5.10 | 5.10 | 4.06% | 7,483 |
| Dec 17, 2025 | 4.91 | 5.07 | 4.90 | 4.90 | 4.90 | -0.99% | 3,880 |
| Dec 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 1,000 |
| Dec 15, 2025 | 4.94 | 5.05 | 4.94 | 4.95 | 4.95 | -2.37% | 6,444 |
| Dec 12, 2025 | 4.94 | 5.07 | 4.94 | 5.07 | 5.07 | 2.03% | 610 |
| Dec 11, 2025 | 4.90 | 4.97 | 4.90 | 4.97 | 4.97 | -0.98% | 2,000 |
| Dec 10, 2025 | 4.94 | 5.02 | 4.94 | 5.02 | 5.02 | 2.18% | 9,661 |
| Dec 9, 2025 | 4.89 | 4.99 | 4.89 | 4.91 | 4.91 | -1.78% | 6,236 |
| Dec 8, 2025 | 4.99 | 5.04 | 4.99 | 5.00 | 5.00 | 2.04% | 14,350 |
| Dec 5, 2025 | 4.87 | 4.99 | 4.87 | 4.90 | 4.90 | -1.61% | 9,430 |
| Dec 4, 2025 | 4.91 | 5.00 | 4.88 | 4.98 | 4.98 | -2.35% | 23,400 |
| Dec 3, 2025 | 5.06 | 5.10 | 5.01 | 5.10 | 5.10 | -0.97% | 6,338 |
| Dec 2, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 4,028 |
| Dec 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.16% | - |
| Nov 28, 2025 | 5.08 | 5.16 | 5.08 | 5.16 | 5.16 | 1.98% | 1,917 |
| Nov 27, 2025 | 5.10 | 5.10 | 5.06 | 5.06 | 5.06 | -2.47% | 4,333 |
| Nov 26, 2025 | 5.10 | 5.19 | 5.10 | 5.19 | 5.19 | 0.54% | 3,970 |
| Nov 25, 2025 | 5.03 | 5.16 | 5.03 | 5.16 | 5.16 | 2.67% | 1,000 |
| Nov 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 3.78% | 20 |
| Nov 21, 2025 | 4.97 | 4.97 | 4.83 | 4.84 | 4.84 | -4.85% | 10,300 |
| Nov 20, 2025 | 4.98 | 5.11 | 4.98 | 5.09 | 5.09 | 2.37% | 1,408 |
| Nov 19, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.34% | 600 |
| Nov 18, 2025 | 5.00 | 5.15 | 4.95 | 4.96 | 4.96 | -3.52% | 2,020 |
| Nov 17, 2025 | 5.12 | 5.20 | 5.12 | 5.14 | 5.14 | -0.08% | 1,900 |