Prada S.p.A. (FRA:PRP)
Germany · Delayed Price · Currency is EUR 4.810
+0.091 (1.93%)
At close: Jan 9, 2026
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.72 | 4.86 | 4.72 | 4.81 | 4.81 | 1.93% | 15,905 |
| Jan 8, 2026 | 4.66 | 4.72 | 4.66 | 4.72 | 4.72 | -2.50% | 3,352 |
| Jan 7, 2026 | 4.71 | 4.84 | 4.71 | 4.84 | 4.84 | 1.68% | 11,500 |
| Jan 6, 2026 | 4.76 | 4.81 | 4.76 | 4.76 | 4.76 | 0.21% | 15,500 |
| Jan 5, 2026 | 4.78 | 4.84 | 4.75 | 4.75 | 4.75 | -4.66% | 8,659 |
| Jan 2, 2026 | 4.89 | 4.98 | 4.89 | 4.98 | 4.98 | 3.36% | 2,510 |
| Dec 30, 2025 | 4.87 | 4.99 | 4.82 | 4.82 | 4.82 | -1.63% | 4,300 |
| Dec 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.28% | 50 |
| Dec 23, 2025 | 4.89 | 5.00 | 4.84 | 4.84 | 4.84 | -2.46% | 515 |
| Dec 22, 2025 | 4.90 | 5.00 | 4.82 | 4.96 | 4.96 | -2.82% | 17,131 |
| Dec 19, 2025 | 5.10 | 5.24 | 5.10 | 5.10 | 5.10 | 0.08% | 7,100 |
| Dec 18, 2025 | 4.99 | 5.21 | 4.99 | 5.10 | 5.10 | 4.06% | 7,483 |
| Dec 17, 2025 | 4.91 | 5.07 | 4.90 | 4.90 | 4.90 | -0.99% | 3,880 |
| Dec 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 1,000 |
| Dec 15, 2025 | 4.94 | 5.05 | 4.94 | 4.95 | 4.95 | -2.37% | 6,444 |
| Dec 12, 2025 | 4.94 | 5.07 | 4.94 | 5.07 | 5.07 | 2.03% | 610 |
| Dec 11, 2025 | 4.90 | 4.97 | 4.90 | 4.97 | 4.97 | -0.98% | 2,000 |
| Dec 10, 2025 | 4.94 | 5.02 | 4.94 | 5.02 | 5.02 | 2.18% | 9,661 |
| Dec 9, 2025 | 4.89 | 4.99 | 4.89 | 4.91 | 4.91 | -1.78% | 6,236 |
| Dec 8, 2025 | 4.99 | 5.04 | 4.99 | 5.00 | 5.00 | 2.04% | 14,350 |
| Dec 5, 2025 | 4.87 | 4.99 | 4.87 | 4.90 | 4.90 | -1.61% | 9,430 |
| Dec 4, 2025 | 4.91 | 5.00 | 4.88 | 4.98 | 4.98 | -2.35% | 23,400 |
| Dec 3, 2025 | 5.06 | 5.10 | 5.01 | 5.10 | 5.10 | -0.97% | 6,338 |
| Dec 2, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 4,028 |
| Dec 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.16% | - |
| Nov 28, 2025 | 5.08 | 5.16 | 5.08 | 5.16 | 5.16 | 1.98% | 1,917 |
| Nov 27, 2025 | 5.10 | 5.10 | 5.06 | 5.06 | 5.06 | -2.47% | 4,333 |
| Nov 26, 2025 | 5.10 | 5.19 | 5.10 | 5.19 | 5.19 | 0.54% | 3,970 |
| Nov 25, 2025 | 5.03 | 5.16 | 5.03 | 5.16 | 5.16 | 2.67% | 1,000 |
| Nov 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 3.78% | 20 |
| Nov 21, 2025 | 4.97 | 4.97 | 4.83 | 4.84 | 4.84 | -4.85% | 10,300 |
| Nov 20, 2025 | 4.98 | 5.11 | 4.98 | 5.09 | 5.09 | 2.37% | 1,408 |
| Nov 19, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.34% | 600 |
| Nov 18, 2025 | 5.00 | 5.15 | 4.95 | 4.96 | 4.96 | -3.52% | 2,020 |
| Nov 17, 2025 | 5.12 | 5.20 | 5.12 | 5.14 | 5.14 | -0.08% | 1,900 |
| Nov 14, 2025 | 5.11 | 5.14 | 5.10 | 5.14 | 5.14 | -2.65% | 7,915 |
| Nov 13, 2025 | 5.30 | 5.36 | 5.28 | 5.28 | 5.28 | -2.76% | 2,350 |
| Nov 12, 2025 | 5.48 | 5.48 | 5.38 | 5.43 | 5.43 | 2.84% | 20,292 |
| Nov 11, 2025 | 5.17 | 5.28 | 5.17 | 5.28 | 5.28 | 2.33% | 10,000 |
| Nov 10, 2025 | 5.07 | 5.16 | 5.07 | 5.16 | 5.16 | 3.41% | 970 |
| Nov 7, 2025 | 4.90 | 5.05 | 4.90 | 4.99 | 4.99 | -2.31% | 14,650 |
| Nov 6, 2025 | 4.97 | 5.11 | 4.97 | 5.11 | 5.11 | -1.01% | 8,150 |
| Nov 5, 2025 | 5.01 | 5.16 | 4.98 | 5.16 | 5.16 | -3.55% | 13,990 |
| Nov 4, 2025 | 5.18 | 5.35 | 5.18 | 5.35 | 5.35 | 2.10% | 10,600 |
| Nov 3, 2025 | 5.15 | 5.25 | 5.15 | 5.24 | 5.24 | 0.58% | 8,559 |
| Oct 31, 2025 | 5.14 | 5.21 | 5.14 | 5.21 | 5.21 | -3.16% | 8,930 |
| Oct 30, 2025 | 5.27 | 5.38 | 5.22 | 5.38 | 5.38 | -3.24% | 14,900 |
| Oct 29, 2025 | 5.54 | 5.69 | 5.47 | 5.56 | 5.56 | 0.18% | 28,018 |
| Oct 28, 2025 | 5.42 | 5.55 | 5.42 | 5.55 | 5.55 | 0.91% | 7,647 |
| Oct 27, 2025 | 5.55 | 5.64 | 5.50 | 5.50 | 5.50 | -0.69% | 6,712 |