Prada S.p.A. (FRA:PRP)
Germany · Delayed Price · Currency is EUR 4.440
+0.035 (0.79%)
At close: Aug 26, 2026
FRA:PRP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.38 | 4.44 | 4.38 | 4.44 | - | 0.79% | 3,000 |
| Aug 25, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.89% | - |
| Aug 24, 2026 | 4.35 | 4.49 | 4.35 | 4.49 | 4.49 | - | 1,114 |
| Aug 21, 2026 | 4.45 | 4.52 | 4.45 | 4.49 | 4.49 | -1.10% | 2,600 |
| Aug 20, 2026 | 4.48 | 4.55 | 4.45 | 4.54 | 4.54 | 1.91% | 600 |
| Aug 19, 2026 | 4.43 | 4.59 | 4.42 | 4.46 | 4.46 | -1.66% | 3,910 |
| Aug 18, 2026 | 4.44 | 4.53 | 4.44 | 4.53 | 4.53 | 1.34% | - |
| Aug 17, 2026 | 4.52 | 4.58 | 4.47 | 4.47 | 4.47 | -4.59% | 10,897 |
| Aug 14, 2026 | 4.55 | 4.69 | 4.55 | 4.69 | 4.69 | 1.52% | 60 |
| Aug 13, 2026 | 4.61 | 4.68 | 4.61 | 4.62 | 4.62 | -1.39% | 1,900 |
| Aug 12, 2026 | 4.67 | 4.70 | 4.60 | 4.68 | 4.68 | -3.51% | 8,616 |
| Aug 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.62% | 1,341 |
| Aug 10, 2026 | 4.90 | 4.93 | 4.90 | 4.93 | 4.93 | 2.18% | 6,905 |
| Aug 7, 2026 | 4.82 | 4.89 | 4.82 | 4.83 | 4.83 | -2.23% | 3,481 |
| Aug 6, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.70% | 1 |
| Aug 5, 2026 | 4.92 | 4.99 | 4.92 | 4.97 | 4.97 | 3.33% | 3,700 |
| Aug 4, 2026 | 4.86 | 4.98 | 4.80 | 4.81 | 4.81 | 2.34% | 34,300 |
| Aug 3, 2026 | 4.76 | 4.76 | 4.70 | 4.70 | 4.70 | - | 10,155 |
| Jul 31, 2026 | 4.63 | 4.74 | 4.61 | 4.70 | 4.70 | 12.17% | 9,830 |
| Jul 30, 2026 | 4.19 | 4.30 | 4.19 | 4.19 | 4.19 | -0.83% | 12,700 |
| Jul 29, 2026 | 4.23 | 4.30 | 4.23 | 4.23 | 4.23 | -0.59% | 915 |
| Jul 28, 2026 | 4.24 | 4.34 | 4.23 | 4.25 | 4.25 | -1.39% | 15,658 |
| Jul 27, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.05% | - |
| Jul 24, 2026 | 4.41 | 4.41 | 4.37 | 4.40 | 4.40 | -4.03% | 12,119 |
| Jul 23, 2026 | 4.52 | 4.59 | 4.52 | 4.59 | 4.59 | -1.08% | 1,100 |
| Jul 22, 2026 | 4.56 | 4.64 | 4.56 | 4.64 | 4.64 | 0.98% | 26 |
| Jul 21, 2026 | 4.62 | 4.70 | 4.59 | 4.59 | 4.59 | 1.10% | 7,005 |
| Jul 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% | 4 |
| Jul 17, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | -0.44% | 10 |
| Jul 16, 2026 | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | 0.78% | 1,460 |
| Jul 15, 2026 | 4.48 | 4.50 | 4.48 | 4.49 | 4.49 | 1.13% | 2,750 |
| Jul 14, 2026 | 4.52 | 4.54 | 4.36 | 4.44 | 4.44 | - | 6,490 |
| Jul 13, 2026 | 4.48 | 4.48 | 4.44 | 4.44 | 4.44 | 1.72% | 2,753 |
| Jul 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% | 4,000 |
| Jul 9, 2026 | 4.41 | 4.42 | 4.40 | 4.40 | 4.40 | -2.65% | 10,000 |
| Jul 8, 2026 | 4.42 | 4.52 | 4.42 | 4.52 | 4.52 | 2.73% | 7,000 |
| Jul 7, 2026 | 4.35 | 4.42 | 4.35 | 4.40 | 4.40 | 2.21% | 2,100 |
| Jul 6, 2026 | 4.33 | 4.39 | 4.31 | 4.31 | 4.31 | 0.23% | 7,080 |
| Jul 3, 2026 | 4.29 | 4.35 | 4.20 | 4.30 | 4.30 | -1.49% | 14,250 |
| Jul 2, 2026 | 4.29 | 4.36 | 4.29 | 4.36 | 4.36 | -0.34% | 200 |
| Jul 1, 2026 | 4.39 | 4.45 | 4.38 | 4.38 | 4.38 | 0.23% | 2,650 |
| Jun 30, 2026 | 4.41 | 4.48 | 4.36 | 4.37 | 4.37 | - | 10,692 |
| Jun 29, 2026 | 4.44 | 4.46 | 4.37 | 4.37 | 4.37 | 2.59% | 4,700 |
| Jun 26, 2026 | 4.17 | 4.26 | 4.17 | 4.26 | 4.26 | 1.79% | 3,000 |
| Jun 25, 2026 | 4.19 | 4.24 | 4.18 | 4.18 | 4.18 | 0.84% | 2,700 |
| Jun 24, 2026 | 4.10 | 4.15 | 4.10 | 4.15 | 4.15 | -3.94% | 2,861 |
| Jun 23, 2026 | 4.15 | 4.34 | 4.15 | 4.32 | 4.32 | 1.17% | 6,520 |
| Jun 22, 2026 | 4.38 | 4.42 | 4.26 | 4.27 | 4.27 | -3.29% | 632 |
| Jun 19, 2026 | 4.33 | 4.49 | 4.32 | 4.41 | 4.41 | 1.38% | 126 |
| Jun 18, 2026 | 4.33 | 4.36 | 4.33 | 4.35 | 4.35 | -1.25% | 2,322 |