Prada S.p.A. (FRA:PRP)
Germany · Delayed Price · Currency is EUR 4.025
+0.040 (1.00%)
Last updated: Jun 1, 2026, 4:51 PM CET
FRA:PRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4.00 | 4.07 | 3.99 | 3.99 | 3.99 | -1.36% | 7,431 |
| May 28, 2026 | 3.97 | 4.04 | 3.96 | 4.04 | 4.04 | 2.54% | 5,610 |
| May 27, 2026 | 3.88 | 3.97 | 3.88 | 3.94 | 3.94 | -0.25% | 1,523 |
| May 26, 2026 | 3.97 | 3.97 | 3.89 | 3.95 | 3.95 | -1.86% | 38,447 |
| May 25, 2026 | 4.03 | 4.06 | 4.03 | 4.03 | 4.03 | 0.37% | 9,517 |
| May 22, 2026 | 3.99 | 4.03 | 3.97 | 4.01 | 4.01 | 0.25% | 1,473 |
| May 21, 2026 | 3.95 | 4.02 | 3.94 | 4.00 | 4.00 | 0.50% | 36,310 |
| May 20, 2026 | 3.86 | 3.98 | 3.86 | 3.98 | 3.98 | 1.66% | 9,233 |
| May 19, 2026 | 3.85 | 3.92 | 3.85 | 3.92 | 3.92 | 1.03% | 520 |
| May 18, 2026 | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | -1.02% | 8,193 |
| May 15, 2026 | 3.87 | 3.92 | 3.87 | 3.92 | 3.92 | -1.01% | 2,474 |
| May 14, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -0.25% | 391 |
| May 13, 2026 | 3.85 | 4.00 | 3.85 | 3.97 | 3.97 | 2.59% | 22,547 |
| May 12, 2026 | 3.90 | 4.00 | 3.87 | 3.87 | 3.87 | -1.90% | 4,363 |
| May 11, 2026 | 3.97 | 3.97 | 3.87 | 3.94 | 3.94 | -6.08% | 26,051 |
| May 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% | 3,342 |
| May 7, 2026 | 4.01 | 4.30 | 4.01 | 4.19 | 4.19 | 3.46% | 17,067 |
| May 6, 2026 | 3.89 | 4.07 | 3.89 | 4.05 | 4.05 | 3.18% | 28,626 |
| May 5, 2026 | 4.03 | 4.09 | 4.03 | 4.09 | 3.92 | 5.01% | 1,684 |
| May 4, 2026 | 3.86 | 3.97 | 3.86 | 3.89 | 3.73 | -7.38% | 16,259 |
| Apr 30, 2026 | 3.82 | 4.20 | 3.82 | 4.20 | 4.03 | 9.09% | 9,521 |
| Apr 29, 2026 | 3.88 | 3.92 | 3.85 | 3.85 | 3.69 | -2.90% | 12,508 |
| Apr 28, 2026 | 3.91 | 3.97 | 3.88 | 3.97 | 3.81 | -0.87% | 10,027 |
| Apr 27, 2026 | 4.05 | 4.05 | 3.96 | 4.00 | 3.84 | -1.96% | 20,296 |
| Apr 24, 2026 | 4.12 | 4.16 | 4.08 | 4.08 | 3.92 | -2.51% | 11,758 |
| Apr 23, 2026 | 4.11 | 4.19 | 4.11 | 4.19 | 4.02 | -3.68% | 6,788 |
| Apr 22, 2026 | 4.15 | 4.35 | 4.15 | 4.35 | 4.17 | 1.76% | 12,875 |
| Apr 21, 2026 | 4.21 | 4.27 | 4.21 | 4.27 | 4.10 | 4.40% | 7,545 |
| Apr 20, 2026 | 4.13 | 4.13 | 4.09 | 4.09 | 3.93 | 0.99% | 5,000 |
| Apr 17, 2026 | 4.00 | 4.08 | 4.00 | 4.05 | 3.89 | -1.22% | 10,647 |
| Apr 16, 2026 | 4.01 | 4.10 | 4.01 | 4.10 | 3.93 | 1.36% | 6,731 |
| Apr 15, 2026 | 4.13 | 4.13 | 3.94 | 4.05 | 3.88 | -1.46% | 13,801 |
| Apr 14, 2026 | 4.04 | 4.11 | 4.04 | 4.11 | 3.94 | -0.85% | 1,527 |
| Apr 13, 2026 | 4.04 | 4.16 | 4.04 | 4.14 | 3.97 | -3.04% | 5,328 |
| Apr 10, 2026 | 4.21 | 4.28 | 4.20 | 4.27 | 4.10 | 1.07% | 6,706 |
| Apr 9, 2026 | 4.18 | 4.23 | 4.15 | 4.23 | 4.05 | 0.60% | 15,503 |
| Apr 8, 2026 | 4.12 | 4.22 | 4.12 | 4.20 | 4.03 | 1.08% | 20,085 |
| Apr 7, 2026 | 4.13 | 4.16 | 4.13 | 4.16 | 3.99 | 1.37% | 5,013 |
| Apr 2, 2026 | 4.04 | 4.10 | 4.02 | 4.10 | 3.93 | -1.66% | 470 |
| Apr 1, 2026 | 4.12 | 4.18 | 4.12 | 4.17 | 4.00 | 1.66% | 806 |
| Mar 31, 2026 | 4.10 | 4.13 | 4.09 | 4.10 | 3.93 | 0.74% | 11,193 |
| Mar 30, 2026 | 4.07 | 4.07 | 4.00 | 4.07 | 3.91 | -0.85% | 15,674 |
| Mar 27, 2026 | 4.14 | 4.20 | 4.11 | 4.11 | 3.94 | -4.09% | 10,800 |
| Mar 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.11 | 0.94% | - |
| Mar 25, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.07 | -0.45% | 5,284 |
| Mar 24, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 4.09 | 5.19% | 700 |
| Mar 23, 2026 | 4.14 | 4.18 | 4.03 | 4.05 | 3.89 | -1.24% | 17,986 |
| Mar 20, 2026 | 4.17 | 4.18 | 4.10 | 4.10 | 3.93 | -2.38% | 31,707 |
| Mar 19, 2026 | 4.20 | 4.24 | 4.20 | 4.20 | 4.03 | -1.85% | 16,015 |
| Mar 18, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4.11 | -0.72% | 1,838 |