Prada S.p.A. (FRA:PRP)
Germany · Delayed Price · Currency is EUR 4.510
+0.070 (1.58%)
At close: Oct 23, 2026
FRA:PRP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.48 | 4.51 | 4.44 | 4.51 | 4.51 | 1.58% | 3,980 |
| Oct 22, 2026 | 4.36 | 4.44 | 4.36 | 4.44 | 4.44 | -1.22% | 1,960 |
| Oct 21, 2026 | 4.35 | 4.50 | 4.35 | 4.50 | 4.50 | -1.43% | 6,150 |
| Oct 20, 2026 | 4.50 | 4.56 | 4.49 | 4.56 | 4.56 | -3.59% | 5,870 |
| Oct 19, 2026 | 4.67 | 4.74 | 4.57 | 4.73 | 4.73 | -0.53% | 9,540 |
| Oct 16, 2026 | 4.37 | 4.76 | 4.37 | 4.76 | 4.76 | 11.75% | 36,156 |
| Oct 15, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | 1.07% | 6,000 |
| Oct 14, 2026 | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | -0.24% | 3,800 |
| Oct 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 200 |
| Oct 12, 2026 | 4.28 | 4.28 | 4.22 | 4.22 | 4.22 | -0.59% | 3,500 |
| Oct 9, 2026 | 4.19 | 4.25 | 4.19 | 4.25 | 4.25 | 2.66% | 40 |
| Oct 8, 2026 | 4.17 | 4.17 | 4.14 | 4.14 | 4.14 | -0.48% | 200 |
| Oct 7, 2026 | 4.16 | 4.23 | 4.15 | 4.16 | 4.16 | 1.47% | 14,720 |
| Oct 6, 2026 | 4.10 | 4.15 | 4.10 | 4.10 | 4.10 | -2.96% | 1,080 |
| Oct 5, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.44% | - |
| Oct 2, 2026 | 4.10 | 4.16 | 4.10 | 4.16 | 4.16 | -0.72% | 931 |
| Oct 1, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 600 |
| Sep 30, 2026 | 4.19 | 4.23 | 4.19 | 4.19 | 4.19 | -0.95% | 4,247 |
| Sep 29, 2026 | 4.33 | 4.41 | 4.23 | 4.23 | 4.23 | -1.86% | 10,700 |
| Sep 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.06% | - |
| Sep 25, 2026 | 4.26 | 4.35 | 4.26 | 4.27 | 4.27 | -0.70% | 1,000 |
| Sep 24, 2026 | 4.24 | 4.30 | 4.24 | 4.30 | 4.30 | 0.59% | 785 |
| Sep 23, 2026 | 4.18 | 4.27 | 4.18 | 4.27 | 4.27 | 1.91% | - |
| Sep 22, 2026 | 4.10 | 4.25 | 4.10 | 4.19 | 4.19 | 0.36% | 11,200 |
| Sep 21, 2026 | 4.17 | 4.23 | 4.11 | 4.18 | 4.18 | -3.47% | 10,252 |
| Sep 18, 2026 | 4.31 | 4.33 | 4.31 | 4.33 | 4.33 | 1.41% | 50 |
| Sep 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.58% | 3,500 |
| Sep 16, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | -0.12% | 1,500 |
| Sep 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.72% | - |
| Sep 14, 2026 | 4.20 | 4.37 | 4.20 | 4.37 | 4.37 | 5.30% | 400 |
| Sep 11, 2026 | 4.13 | 4.32 | 4.13 | 4.15 | 4.15 | 0.36% | 1,950 |
| Sep 10, 2026 | 4.20 | 4.31 | 4.14 | 4.14 | 4.14 | -3.50% | 12,550 |
| Sep 9, 2026 | 4.32 | 4.32 | 4.29 | 4.29 | 4.29 | -0.58% | 450 |
| Sep 8, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% | - |
| Sep 7, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 0.47% | 1,000 |
| Sep 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.15% | - |
| Sep 3, 2026 | 4.35 | 4.45 | 4.35 | 4.35 | 4.35 | 0.46% | 3,000 |
| Sep 2, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | -4.31% | 1,500 |
| Sep 1, 2026 | 4.37 | 4.53 | 4.37 | 4.53 | 4.53 | -1.63% | 2,565 |
| Aug 31, 2026 | 4.46 | 4.60 | 4.43 | 4.60 | 4.60 | 2.68% | 1,600 |
| Aug 28, 2026 | 4.46 | 4.57 | 4.46 | 4.48 | 4.48 | - | 5,075 |
| Aug 27, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% | - |
| Aug 26, 2026 | 4.38 | 4.44 | 4.38 | 4.44 | 4.44 | 0.79% | 3,000 |
| Aug 25, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.89% | - |
| Aug 24, 2026 | 4.35 | 4.49 | 4.35 | 4.49 | 4.49 | - | 1,114 |
| Aug 21, 2026 | 4.45 | 4.52 | 4.45 | 4.49 | 4.49 | -1.10% | 2,600 |
| Aug 20, 2026 | 4.48 | 4.55 | 4.45 | 4.54 | 4.54 | 1.91% | 600 |
| Aug 19, 2026 | 4.43 | 4.59 | 4.42 | 4.46 | 4.46 | -1.66% | 3,910 |
| Aug 18, 2026 | 4.44 | 4.53 | 4.44 | 4.53 | 4.53 | 1.34% | - |
| Aug 17, 2026 | 4.52 | 4.58 | 4.47 | 4.47 | 4.47 | -4.59% | 10,897 |