Pricer AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.25	0.32	0.25	0.32	0.32	-2.32%	100
Feb 19, 2026	0.25	0.32	0.25	0.32	0.32	7.83%	200
Feb 18, 2026	0.29	0.32	0.29	0.30	0.30	-0.50%	3,502
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	2.90%	-
Feb 16, 2026	0.29	0.29	0.29	0.29	0.29	1.91%	-
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	-3.85%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-2.07%	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.38%	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-6.20%	-
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	4.84%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-3.36%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-12.98%	-
Feb 2, 2026	0.33	0.40	0.33	0.39	0.39	-4.73%	150
Jan 30, 2026	0.34	0.41	0.34	0.41	0.41	15.06%	150
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-4.65%	-
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	5.48%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-4.99%	-
Jan 19, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.81%	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-3.86%	-
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	4.15%	-
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	-
Jan 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.85%	-
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	4.43%	-
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	2.41%	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	-6.12%	-
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	9.46%	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	1.33%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	-1.60%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-3.77%	-
Dec 23, 2025	0.36	0.36	0.36	0.36	0.36	-2.05%	-
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	10.26%	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	7.28%	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	5.82%	-
Dec 17, 2025	0.29	0.29	0.29	0.29	0.29	-6.26%	-
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-3.56%	-
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	1.73%	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	-1.55%	-
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	2.38%	-
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	0.64%	-
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	-2.19%	-