Pricer AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-1.68%	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	-1.65%	-
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	2.46%	-
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Nov 25, 2025	0.32	0.33	0.32	0.33	0.33	1.68%	1,000
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	1.23%	-
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-0.77%	-
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	0.93%	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	-16.73%	-
Nov 18, 2025	0.33	0.39	0.33	0.39	0.39	25.32%	1,500
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-4.32%	-
Nov 14, 2025	0.32	0.32	0.32	0.32	0.32	1.57%	-
Nov 13, 2025	0.32	0.32	0.32	0.32	0.32	-4.35%	-
Nov 12, 2025	0.32	0.33	0.32	0.33	0.33	0.60%	167
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	1.38%	-
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	0.46%	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Nov 6, 2025	0.36	0.36	0.33	0.33	0.33	-6.96%	1,100
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-3.43%	-
Nov 4, 2025	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Nov 3, 2025	0.37	0.37	0.37	0.37	0.37	-1.32%	-
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	-1.95%	-
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	4.19%	-
Oct 29, 2025	0.37	0.37	0.37	0.37	0.37	6.64%	-
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Oct 27, 2025	0.35	0.36	0.35	0.36	0.36	-6.31%	-
Oct 24, 2025	0.38	0.38	0.38	0.38	0.38	0.13%	-
Oct 23, 2025	0.38	0.38	0.38	0.38	0.38	-1.17%	-
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	-2.78%	-
Oct 21, 2025	0.40	0.40	0.40	0.40	0.40	3.26%	-
Oct 20, 2025	0.38	0.38	0.38	0.38	0.38	5.66%	-
Oct 17, 2025	0.36	0.36	0.36	0.36	0.36	3.87%	-
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	-6.18%	-
Oct 15, 2025	0.37	0.37	0.37	0.37	0.37	1.22%	-
Oct 14, 2025	0.37	0.37	0.37	0.37	0.37	-6.73%	-
Oct 13, 2025	0.39	0.39	0.39	0.39	0.39	3.01%	-
Oct 10, 2025	0.38	0.38	0.38	0.38	0.38	-7.38%	-
Oct 9, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Oct 8, 2025	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Oct 7, 2025	0.42	0.42	0.42	0.42	0.42	-3.60%	-
Oct 6, 2025	0.43	0.43	0.43	0.43	0.43	-0.35%	-
Oct 3, 2025	0.43	0.43	0.43	0.43	0.43	-0.35%	-
Oct 2, 2025	0.41	0.43	0.41	0.43	0.43	4.96%	-
Oct 1, 2025	0.41	0.41	0.41	0.41	0.41	-1.31%	-
Sep 30, 2025	0.42	0.42	0.42	0.42	0.42	2.95%	-
Sep 29, 2025	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Sep 26, 2025	0.42	0.42	0.42	0.42	0.42	-7.95%	-
Sep 25, 2025	0.45	0.45	0.45	0.45	0.45	3.19%	-
Sep 24, 2025	0.44	0.44	0.44	0.44	0.44	11.56%	-
Sep 23, 2025	0.39	0.39	0.39	0.39	0.39	0.90%	-