FRA:PRRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-8.00%	500
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	17.00%	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.16%	-
Oct 20, 2026	0.31	0.32	0.31	0.32	0.32	1.10%	-
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	-3.20%	-
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	10.62%	-
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-5.57%	-
Oct 13, 2026	0.30	0.31	0.30	0.31	0.31	-0.95%	-
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	0.16%	-
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	2.93%	-
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Oct 7, 2026	0.32	0.32	0.31	0.31	0.31	-1.44%	-
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	4.68%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Oct 2, 2026	0.31	0.31	0.30	0.30	0.30	-0.49%	-
Oct 1, 2026	0.30	0.31	0.30	0.31	0.31	1.16%	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.17%	-
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.49%	-
Sep 28, 2026	0.31	0.31	0.30	0.30	0.30	-2.25%	-
Sep 25, 2026	0.32	0.32	0.31	0.31	0.31	-3.27%	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-4.32%	-
Sep 23, 2026	0.32	0.34	0.32	0.34	0.34	4.19%	500
Sep 22, 2026	0.33	0.33	0.32	0.32	0.32	1.26%	-
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.07%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	0.77%	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	2.08%	-
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.73%	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-4.21%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Sep 9, 2026	0.32	0.33	0.32	0.33	0.33	3.59%	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-3.76%	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	1.37%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	0.46%	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	2.98%	-
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-3.63%	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-4.20%	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.57%	-
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.14%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	0.72%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	1.60%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	1.33%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	1.04%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	0.75%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-4.69%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.26%	-