FRA:PRRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	4.21%	-
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	-3.86%	-
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	3.42%	322
Jun 22, 2026	0.26	0.26	0.26	0.26	0.26	-0.19%	-
Jun 19, 2026	0.26	0.26	0.26	0.26	0.26	-3.13%	-
Jun 18, 2026	0.27	0.27	0.27	0.27	0.27	2.84%	-
Jun 17, 2026	0.26	0.26	0.26	0.26	0.26	-6.21%	-
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	3.11%	-
Jun 15, 2026	0.27	0.27	0.27	0.27	0.27	0.18%	-
Jun 12, 2026	0.27	0.27	0.27	0.27	0.27	3.02%	-
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	-3.46%	-
Jun 10, 2026	0.27	0.27	0.27	0.27	0.27	1.10%	-
Jun 9, 2026	0.27	0.27	0.27	0.27	0.27	-2.51%	-
Jun 8, 2026	0.28	0.28	0.28	0.28	0.28	-6.39%	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	1.19%	-
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-2.65%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-5.61%	-
May 29, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
May 28, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.31	1.14%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	4.07%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-19.09%	1,000
May 21, 2026	0.30	0.36	0.30	0.36	0.36	24.23%	1,000
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-4.35%	-
May 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.43%	-
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
May 13, 2026	0.32	0.32	0.32	0.32	0.32	0.47%	-
May 12, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
May 11, 2026	0.32	0.32	0.32	0.32	0.32	1.44%	-
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-0.48%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-5.00%	-
May 6, 2026	0.31	0.33	0.31	0.33	0.33	7.67%	3,500
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-2.85%	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	0.48%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.38%	-
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	9.54%	-
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.14%	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	5.49%	-
Apr 23, 2026	0.29	0.29	0.29	0.29	0.29	3.55%	-
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-8.31%	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	13.70%	-
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	-
Apr 17, 2026	0.27	0.27	0.27	0.27	0.27	1.34%	-