FRA:PRRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.35	0.35	0.35	0.35	-	-0.14%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	0.72%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	1.60%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	1.33%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	1.04%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	0.75%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-4.69%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.26%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.93%	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	2.36%	-
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	0.14%	-
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	-0.96%	-
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-0.41%	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.22%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-3.28%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-2.18%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	1.70%	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	0.92%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	2.29%	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	2.35%	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	0.98%	-
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	3.02%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.16%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	3.27%	-
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	8.55%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	12.73%	-
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	3.00%	-
Jul 14, 2026	0.27	0.27	0.27	0.27	0.27	0.19%	-
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	-2.38%	-
Jul 10, 2026	0.27	0.27	0.27	0.27	0.27	-1.97%	-
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	7.12%	-
Jul 8, 2026	0.26	0.26	0.26	0.26	0.26	-0.95%	-
Jul 7, 2026	0.26	0.26	0.26	0.26	0.26	3.14%	-
Jul 6, 2026	0.25	0.25	0.25	0.25	0.25	-4.32%	-
Jul 3, 2026	0.25	0.27	0.25	0.27	0.27	-1.48%	-
Jul 2, 2026	0.26	0.27	0.26	0.27	0.27	2.66%	-
Jul 1, 2026	0.26	0.26	0.26	0.26	0.26	0.19%	-
Jun 30, 2026	0.26	0.26	0.26	0.26	0.26	-0.57%	-
Jun 29, 2026	0.26	0.26	0.26	0.26	0.26	-3.12%	-
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	4.21%	-
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	-3.86%	-
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	3.42%	322
Jun 22, 2026	0.26	0.26	0.26	0.26	0.26	-0.19%	-
Jun 19, 2026	0.26	0.26	0.26	0.26	0.26	-3.13%	-