FRA:PRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.53	0.62	0.53	0.62	0.62	16.98%	634
Feb 19, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 18, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 17, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Feb 16, 2026	0.54	0.54	0.54	0.54	0.54	-16.28%	-
Feb 13, 2026	0.54	0.65	0.54	0.65	0.65	15.18%	100
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	-13.18%	-
Feb 9, 2026	0.56	0.65	0.56	0.65	0.65	18.35%	100
Feb 6, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Feb 4, 2026	0.58	0.58	0.58	0.58	0.58	15.46%	-
Feb 3, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	-
Feb 2, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 29, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 27, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Jan 23, 2026	0.49	0.49	0.49	0.49	0.49	9.82%	-
Jan 22, 2026	0.45	0.45	0.45	0.45	0.45	2.75%	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 15, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	-
Jan 14, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-3.69%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	3.83%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	6.09%	-
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	1.53%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-7.55%	-
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	14.59%	-
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	1.65%	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-3.19%	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	7.43%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	-4.26%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	1.62%	-