FRA:PRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-3.69%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	3.83%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	6.09%	-
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	1.53%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-7.55%	-
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	14.59%	-
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	1.65%	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-3.19%	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	7.43%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	-4.26%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	1.62%	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	2.17%	-
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	9.52%	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	1.83%	-
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	1.82%	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-5.11%	-
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-7.85%	-
Nov 3, 2025	0.38	0.38	0.38	0.38	0.38	5.52%	-
Oct 31, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	4.62%	-
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Oct 27, 2025	0.36	0.36	0.36	0.36	0.36	1.13%	-