Chesterfield Special Cylinders Holdings Plc (FRA:PRS)
Germany · Delayed Price · Currency is EUR 0.3560
-0.0020 (-0.56%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:PRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | - | -0.56% | - |
| Aug 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.29% | - |
| Aug 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Aug 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.38% | - |
| Aug 10, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.68% | 500 |
| Aug 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | - |
| Aug 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Aug 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.73% | - |
| Aug 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 31, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.58% | - |
| Jul 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.27% | - |
| Jul 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.73% | - |
| Jul 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.76% | - |
| Jul 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.73% | - |
| Jul 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -20.64% | - |
| Jul 22, 2026 | 0.35 | 0.44 | 0.35 | 0.44 | 0.44 | 25.29% | 400 |
| Jul 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.33% | - |
| Jul 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Jul 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.12% | - |
| Jul 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Jul 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.23% | - |
| Jul 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jul 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Jul 8, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jul 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.35% | - |
| Jul 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 3.47% | - |
| Jul 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.58% | - |
| Jul 1, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.44% | - |
| Jun 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.76% | - |
| Jun 25, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 2.69% | 250 |
| Jun 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -5.58% | - |
| Jun 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.51% | - |
| Jun 22, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -5.77% | - |
| Jun 19, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |