FRA:PRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-4.44%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-5.76%	-
Jun 25, 2026	0.36	0.38	0.36	0.38	0.38	2.69%	250
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-5.58%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-5.77%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	-2.28%	-
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	-3.95%	-
Jun 1, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 29, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 28, 2026	0.46	0.46	0.46	0.46	0.46	-0.44%	-
May 27, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 25, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.45	3.20%	-
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-5.19%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 19, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	-
May 18, 2026	0.46	0.46	0.46	0.46	0.46	3.62%	-
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
May 14, 2026	0.45	0.45	0.45	0.45	0.45	1.83%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-10.16%	-
May 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-