Prudential plc (FRA:PRU)
Germany · Delayed Price · Currency is EUR 14.00
+0.30 (2.19%)
Last updated: Jan 30, 2026, 8:14 AM CET
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 2.92% | 918 |
| Jan 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jan 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Jan 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Jan 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Jan 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Jan 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26% | - |
| Jan 21, 2026 | 13.50 | 13.50 | 13.20 | 13.30 | 13.30 | -2.92% | 292 |
| Jan 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Jan 19, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | -2.16% | 2,238 |
| Jan 16, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 1.46% | 200 |
| Jan 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Jan 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Jan 13, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 0.75% | 4,750 |
| Jan 12, 2026 | 13.50 | 13.60 | 13.30 | 13.30 | 13.30 | 0.76% | 138 |
| Jan 9, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | -3.65% | 30 |
| Jan 8, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | -1.44% | 11,000 |
| Jan 7, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | - | 100 |
| Jan 6, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 1.46% | 41 |
| Jan 5, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | 3.79% | 25 |
| Jan 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 121 |
| Dec 30, 2025 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 1.53% | 38 |
| Dec 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 250 |
| Dec 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Dec 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Dec 19, 2025 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | - | 2,700 |
| Dec 18, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | 200 |
| Dec 17, 2025 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 2.38% | 1,317 |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | - |
| Dec 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Dec 12, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 0.81% | 1,500 |
| Dec 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Dec 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Dec 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.25% | - |
| Dec 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Dec 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Dec 4, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 0.80% | 150 |
| Dec 3, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - | 250 |
| Dec 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 27, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 2.46% | 1,000 |
| Nov 26, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 2.52% | 3,000 |
| Nov 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 345 |
| Nov 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Nov 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Nov 20, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 2,900 |
| Nov 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Nov 17, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | - | 2,500 |