FRA:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.87	12.87	12.87	12.87	-	0.74%	-
Jul 27, 2026	12.77	12.77	12.77	12.77	12.77	0.55%	-
Jul 24, 2026	12.70	12.70	12.70	12.70	12.70	-1.17%	-
Jul 23, 2026	12.85	12.85	12.85	12.85	12.85	-0.96%	-
Jul 22, 2026	12.63	12.98	12.63	12.98	12.98	5.49%	390
Jul 21, 2026	12.30	12.30	12.30	12.30	12.30	-0.28%	-
Jul 20, 2026	12.34	12.34	12.34	12.34	12.34	-0.84%	-
Jul 17, 2026	12.44	12.44	12.44	12.44	12.44	-1.47%	-
Jul 16, 2026	12.63	12.63	12.63	12.63	12.63	1.65%	-
Jul 15, 2026	12.42	12.42	12.42	12.42	12.42	1.97%	-
Jul 14, 2026	12.18	12.18	12.18	12.18	12.18	1.20%	-
Jul 13, 2026	12.04	12.04	12.04	12.04	12.04	-0.70%	-
Jul 10, 2026	12.12	12.12	12.12	12.12	12.12	1.81%	-
Jul 9, 2026	11.91	11.91	11.91	11.91	11.91	-1.16%	-
Jul 8, 2026	12.05	12.05	12.05	12.05	12.05	-0.90%	-
Jul 7, 2026	12.16	12.16	12.16	12.16	12.16	1.21%	-
Jul 6, 2026	12.01	12.01	12.01	12.01	12.01	-	-
Jul 3, 2026	12.01	12.01	12.01	12.01	12.01	-0.70%	-
Jul 2, 2026	12.10	12.10	12.10	12.10	12.10	3.46%	-
Jul 1, 2026	11.69	11.69	11.69	11.69	11.69	0.65%	-
Jun 30, 2026	11.62	11.62	11.62	11.62	11.62	-0.13%	-
Jun 29, 2026	11.63	11.63	11.63	11.63	11.63	-0.30%	-
Jun 26, 2026	11.67	11.67	11.67	11.67	11.67	1.52%	-
Jun 25, 2026	11.49	11.49	11.49	11.49	11.49	-2.13%	-
Jun 24, 2026	11.74	11.74	11.74	11.74	11.74	-0.13%	-
Jun 23, 2026	11.76	11.76	11.76	11.76	11.76	0.64%	-
Jun 22, 2026	11.68	11.68	11.68	11.68	11.68	0.34%	150
Jun 19, 2026	11.64	11.64	11.64	11.64	11.64	0.26%	-
Jun 18, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%	-
Jun 17, 2026	11.62	11.62	11.62	11.62	11.62	-0.30%	-
Jun 16, 2026	11.66	11.66	11.66	11.66	11.66	2.10%	-
Jun 15, 2026	11.42	11.42	11.42	11.42	11.42	1.78%	-
Jun 12, 2026	11.22	11.22	11.22	11.22	11.22	3.94%	-
Jun 11, 2026	10.79	10.79	10.79	10.79	10.79	0.79%	-
Jun 10, 2026	10.71	10.71	10.71	10.71	10.71	-3.95%	-
Jun 9, 2026	11.15	11.15	11.15	11.15	11.15	0.86%	-
Jun 8, 2026	11.06	11.06	11.05	11.05	11.05	-2.30%	490
Jun 5, 2026	11.31	11.31	11.31	11.31	11.31	-7.18%	-
Jun 4, 2026	12.19	12.19	12.19	12.19	12.19	-1.18%	-
Jun 3, 2026	12.45	12.45	12.33	12.33	12.33	0.20%	361
Jun 2, 2026	12.31	12.31	12.31	12.31	12.31	0.12%	-
Jun 1, 2026	12.29	12.29	12.29	12.29	12.29	-0.49%	1,750
May 29, 2026	12.50	12.50	12.35	12.35	12.35	-2.64%	1,750
May 28, 2026	12.69	12.69	12.69	12.69	12.69	-1.59%	-
May 27, 2026	12.89	12.89	12.89	12.89	12.89	-1.30%	-
May 26, 2026	13.06	13.06	13.06	13.06	13.06	-	-
May 25, 2026	13.06	13.06	13.06	13.06	13.06	0.85%	-
May 22, 2026	13.37	13.37	12.95	12.95	12.95	-3.03%	15
May 21, 2026	13.36	13.36	13.36	13.36	13.36	2.85%	-
May 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%	-