FRA:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.68	10.68	10.68	10.68	10.68	-1.39%	-
Oct 22, 2026	10.83	10.83	10.83	10.83	10.83	1.93%	-
Oct 21, 2026	10.62	10.62	10.62	10.62	10.62	0.90%	-
Oct 20, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%	-
Oct 19, 2026	10.74	10.74	10.55	10.55	10.55	-1.59%	808
Oct 16, 2026	10.72	10.72	10.72	10.72	10.72	1.13%	-
Oct 15, 2026	10.60	10.60	10.60	10.60	10.60	-0.24%	-
Oct 14, 2026	10.62	10.62	10.62	10.62	10.62	-0.42%	-
Oct 13, 2026	10.67	10.67	10.67	10.67	10.67	-1.98%	-
Oct 12, 2026	10.65	10.88	10.65	10.88	10.88	2.93%	80
Oct 9, 2026	10.57	10.57	10.57	10.57	10.57	0.96%	-
Oct 8, 2026	10.47	10.47	10.47	10.47	10.47	-3.81%	-
Oct 7, 2026	10.89	10.89	10.89	10.89	10.89	0.18%	-
Oct 6, 2026	10.87	10.87	10.87	10.87	10.87	0.14%	-
Oct 5, 2026	10.85	10.85	10.85	10.85	10.85	0.32%	-
Oct 2, 2026	10.82	10.82	10.82	10.82	10.82	-0.69%	-
Oct 1, 2026	10.89	10.89	10.89	10.89	10.89	-1.63%	-
Sep 30, 2026	11.07	11.07	11.07	11.07	11.07	1.42%	-
Sep 29, 2026	10.92	10.92	10.92	10.92	10.92	-1.40%	-
Sep 28, 2026	10.92	11.07	10.92	11.07	11.07	0.32%	1,000
Sep 25, 2026	11.04	11.04	11.04	11.04	11.04	0.73%	-
Sep 24, 2026	10.96	10.96	10.96	10.96	10.96	-2.14%	-
Sep 23, 2026	11.20	11.20	11.20	11.20	11.20	-1.67%	-
Sep 22, 2026	11.39	11.39	11.39	11.39	11.39	-1.81%	-
Sep 21, 2026	11.31	11.60	11.31	11.60	11.60	1.62%	1,310
Sep 18, 2026	11.57	11.57	11.41	11.41	11.41	0.18%	700
Sep 17, 2026	11.39	11.39	11.39	11.39	11.39	-0.31%	-
Sep 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.57%	-
Sep 15, 2026	11.23	11.49	11.23	11.49	11.49	-0.56%	1,256
Sep 14, 2026	11.56	11.56	11.56	11.56	11.56	0.35%	400
Sep 11, 2026	11.51	11.52	11.51	11.52	11.52	0.48%	500
Sep 10, 2026	11.35	11.46	11.35	11.46	11.46	-1.49%	11,000
Sep 9, 2026	11.71	11.71	11.71	11.71	11.63	-1.56%	-
Sep 8, 2026	11.85	11.92	11.85	11.90	11.82	-2.30%	650
Sep 7, 2026	12.18	12.18	12.18	12.18	12.10	2.44%	-
Sep 4, 2026	12.13	12.18	11.89	11.89	11.81	1.54%	940
Sep 3, 2026	11.71	11.71	11.71	11.71	11.63	2.09%	-
Sep 2, 2026	11.47	11.47	11.47	11.47	11.39	-1.80%	-
Sep 1, 2026	11.68	11.68	11.68	11.68	11.60	-0.47%	-
Aug 31, 2026	11.76	12.00	11.73	11.73	11.65	-0.51%	2,500
Aug 28, 2026	11.79	11.79	11.79	11.79	11.71	-0.38%	-
Aug 27, 2026	11.84	11.84	11.84	11.84	11.76	-2.47%	-
Aug 26, 2026	12.14	12.14	12.14	12.14	12.06	-0.65%	-
Aug 25, 2026	12.22	12.22	12.22	12.22	12.14	1.79%	-
Aug 24, 2026	11.97	12.00	11.97	12.00	11.92	0.42%	200
Aug 21, 2026	11.74	11.95	11.74	11.95	11.87	0.72%	120
Aug 20, 2026	11.87	11.87	11.87	11.87	11.79	-0.79%	-
Aug 19, 2026	11.96	11.96	11.96	11.96	11.88	-	-
Aug 18, 2026	11.96	11.96	11.96	11.96	11.88	-0.33%	-
Aug 17, 2026	12.00	12.00	12.00	12.00	11.92	0.63%	-