FRA:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.14	12.14	12.14	12.14	-	-0.65%	-
Aug 25, 2026	12.22	12.22	12.22	12.22	12.22	1.79%	-
Aug 24, 2026	11.97	12.00	11.97	12.00	12.00	0.42%	200
Aug 21, 2026	11.74	11.95	11.74	11.95	11.95	0.72%	120
Aug 20, 2026	11.87	11.87	11.87	11.87	11.87	-0.79%	-
Aug 19, 2026	11.96	11.96	11.96	11.96	11.96	-	-
Aug 18, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%	-
Aug 17, 2026	12.00	12.00	12.00	12.00	12.00	0.63%	-
Aug 14, 2026	11.93	11.93	11.93	11.93	11.93	0.38%	-
Aug 13, 2026	11.88	11.88	11.88	11.88	11.88	0.34%	-
Aug 12, 2026	11.78	11.84	11.78	11.84	11.84	-2.23%	200
Aug 11, 2026	12.11	12.11	12.11	12.11	12.11	0.12%	-
Aug 10, 2026	12.10	12.10	12.10	12.10	12.10	2.37%	-
Aug 7, 2026	11.82	11.82	11.82	11.82	11.82	-0.46%	-
Aug 6, 2026	11.87	11.87	11.87	11.87	11.87	-7.27%	-
Aug 5, 2026	12.80	12.80	12.80	12.80	12.80	-1.46%	-
Aug 4, 2026	12.99	12.99	12.99	12.99	12.99	-1.44%	-
Aug 3, 2026	13.18	13.18	13.18	13.18	13.18	-1.61%	-
Jul 31, 2026	13.40	13.40	13.40	13.40	13.40	8.02%	-
Jul 30, 2026	12.40	12.40	12.40	12.40	12.40	-1.78%	-
Jul 29, 2026	12.85	12.85	12.63	12.63	12.63	-1.87%	500
Jul 28, 2026	12.87	12.87	12.87	12.87	12.87	0.74%	-
Jul 27, 2026	12.77	12.77	12.77	12.77	12.77	0.55%	-
Jul 24, 2026	12.70	12.70	12.70	12.70	12.70	-1.17%	-
Jul 23, 2026	12.85	12.85	12.85	12.85	12.85	-0.96%	-
Jul 22, 2026	12.63	12.98	12.63	12.98	12.98	5.49%	390
Jul 21, 2026	12.30	12.30	12.30	12.30	12.30	-0.28%	-
Jul 20, 2026	12.34	12.34	12.34	12.34	12.34	-0.84%	-
Jul 17, 2026	12.44	12.44	12.44	12.44	12.44	-1.47%	-
Jul 16, 2026	12.63	12.63	12.63	12.63	12.63	1.65%	-
Jul 15, 2026	12.42	12.42	12.42	12.42	12.42	1.97%	-
Jul 14, 2026	12.18	12.18	12.18	12.18	12.18	1.20%	-
Jul 13, 2026	12.04	12.04	12.04	12.04	12.04	-0.70%	-
Jul 10, 2026	12.12	12.12	12.12	12.12	12.12	1.81%	-
Jul 9, 2026	11.91	11.91	11.91	11.91	11.91	-1.16%	-
Jul 8, 2026	12.05	12.05	12.05	12.05	12.05	-0.90%	-
Jul 7, 2026	12.16	12.16	12.16	12.16	12.16	1.21%	-
Jul 6, 2026	12.01	12.01	12.01	12.01	12.01	-	-
Jul 3, 2026	12.01	12.01	12.01	12.01	12.01	-0.70%	-
Jul 2, 2026	12.10	12.10	12.10	12.10	12.10	3.46%	-
Jul 1, 2026	11.69	11.69	11.69	11.69	11.69	0.65%	-
Jun 30, 2026	11.62	11.62	11.62	11.62	11.62	-0.13%	-
Jun 29, 2026	11.63	11.63	11.63	11.63	11.63	-0.30%	-
Jun 26, 2026	11.67	11.67	11.67	11.67	11.67	1.52%	-
Jun 25, 2026	11.49	11.49	11.49	11.49	11.49	-2.13%	-
Jun 24, 2026	11.74	11.74	11.74	11.74	11.74	-0.13%	-
Jun 23, 2026	11.76	11.76	11.76	11.76	11.76	0.64%	-
Jun 22, 2026	11.68	11.68	11.68	11.68	11.68	0.34%	150
Jun 19, 2026	11.64	11.64	11.64	11.64	11.64	0.26%	-
Jun 18, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%	-