Prudential plc (FRA:PRU)
Germany · Delayed Price · Currency is EUR 13.08
+0.13 (0.97%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:PRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | - | 0.97% | - |
| Apr 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.04% | - |
| Apr 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% | - |
| Apr 20, 2026 | 13.06 | 13.06 | 13.04 | 13.04 | 13.04 | 1.20% | 150 |
| Apr 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.62% | - |
| Apr 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.22% | - |
| Apr 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.27% | - |
| Apr 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.35% | - |
| Apr 13, 2026 | 12.85 | 13.00 | 12.85 | 13.00 | 13.00 | 0.31% | 90 |
| Apr 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% | - |
| Apr 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.04% | - |
| Apr 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 6.70% | - |
| Apr 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.06% | - |
| Apr 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Apr 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Mar 31, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 2.56% | 700 |
| Mar 30, 2026 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | -4.10% | 3,150 |
| Mar 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Mar 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Mar 25, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.54 | 4.10% | 500 |
| Mar 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.04 | -0.81% | - |
| Mar 23, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.14 | -0.81% | 235 |
| Mar 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.24 | 0.81% | 100 |
| Mar 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.14 | -0.81% | - |
| Mar 18, 2026 | 12.90 | 12.90 | 12.40 | 12.40 | 12.24 | -2.36% | 330 |
| Mar 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.54 | 0.79% | - |
| Mar 16, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.44 | - | 2,000 |
| Mar 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | -1.56% | - |
| Mar 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | -0.78% | - |
| Mar 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | 2.38% | - |
| Mar 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | 5.00% | - |
| Mar 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | -6.25% | - |
| Mar 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | - | - |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | 2.40% | - |
| Mar 4, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.34 | 1.63% | 1,000 |
| Mar 3, 2026 | 12.80 | 12.80 | 12.30 | 12.30 | 12.14 | -5.38% | 3,735 |
| Mar 2, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 12.83 | -2.26% | 50 |
| Feb 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | 2.31% | - |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | - | - |
| Feb 25, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 12.83 | 2.36% | 500 |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.54 | -1.55% | 100 |
| Feb 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | - | - |
| Feb 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | - | - |
| Feb 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | 0.78% | - |
| Feb 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | 3.23% | - |
| Feb 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.24 | 0.81% | - |
| Feb 16, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.14 | -3.15% | 200 |
| Feb 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.54 | -2.31% | - |
| Feb 12, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | 12.83 | -3.70% | 500 |
| Feb 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.33 | 0.75% | - |