Prudential plc (FRA:PRU)
Germany · Delayed Price · Currency is EUR 11.39
-0.04 (-0.31%)
Last updated: Sep 17, 2026, 8:06 AM CET
FRA:PRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.57 | 11.57 | 11.41 | 11.41 | 11.41 | 0.18% | 700 |
| Sep 17, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.31% | - |
| Sep 16, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.57% | - |
| Sep 15, 2026 | 11.23 | 11.49 | 11.23 | 11.49 | 11.49 | -0.56% | 1,256 |
| Sep 14, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% | 400 |
| Sep 11, 2026 | 11.51 | 11.52 | 11.51 | 11.52 | 11.52 | 0.48% | 500 |
| Sep 10, 2026 | 11.35 | 11.46 | 11.35 | 11.46 | 11.46 | -1.49% | 11,000 |
| Sep 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.63 | -1.56% | - |
| Sep 8, 2026 | 11.85 | 11.92 | 11.85 | 11.90 | 11.82 | -2.30% | 650 |
| Sep 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.10 | 2.44% | - |
| Sep 4, 2026 | 12.13 | 12.18 | 11.89 | 11.89 | 11.81 | 1.54% | 940 |
| Sep 3, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.63 | 2.09% | - |
| Sep 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.39 | -1.80% | - |
| Sep 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.60 | -0.47% | - |
| Aug 31, 2026 | 11.76 | 12.00 | 11.73 | 11.73 | 11.65 | -0.51% | 2,500 |
| Aug 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.71 | -0.38% | - |
| Aug 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.76 | -2.47% | - |
| Aug 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | -0.65% | - |
| Aug 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | 1.79% | - |
| Aug 24, 2026 | 11.97 | 12.00 | 11.97 | 12.00 | 11.92 | 0.42% | 200 |
| Aug 21, 2026 | 11.74 | 11.95 | 11.74 | 11.95 | 11.87 | 0.72% | 120 |
| Aug 20, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.79 | -0.79% | - |
| Aug 19, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | - | - |
| Aug 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | -0.33% | - |
| Aug 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | 0.63% | - |
| Aug 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | 0.38% | - |
| Aug 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | 0.34% | - |
| Aug 12, 2026 | 11.78 | 11.84 | 11.78 | 11.84 | 11.76 | -2.23% | 200 |
| Aug 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | 0.12% | - |
| Aug 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 2.37% | - |
| Aug 7, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.74 | -0.46% | - |
| Aug 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.79 | -7.27% | - |
| Aug 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | -1.46% | - |
| Aug 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.91 | -1.44% | - |
| Aug 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.09 | -1.61% | - |
| Jul 31, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.31 | 8.02% | - |
| Jul 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | -1.78% | - |
| Jul 29, 2026 | 12.85 | 12.85 | 12.63 | 12.63 | 12.54 | -1.87% | 500 |
| Jul 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.74% | - |
| Jul 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | 0.55% | - |
| Jul 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | -1.17% | - |
| Jul 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.77 | -0.96% | - |
| Jul 22, 2026 | 12.63 | 12.98 | 12.63 | 12.98 | 12.89 | 5.49% | 390 |
| Jul 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | -0.28% | - |
| Jul 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.25 | -0.84% | - |
| Jul 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | -1.47% | - |
| Jul 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.54 | 1.65% | - |
| Jul 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.34 | 1.97% | - |
| Jul 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.10 | 1.20% | - |
| Jul 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | -0.70% | - |