FRA:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.67	11.67	11.67	11.67	11.67	1.52%	-
Jun 25, 2026	11.49	11.49	11.49	11.49	11.49	-2.13%	-
Jun 24, 2026	11.74	11.74	11.74	11.74	11.74	-0.13%	-
Jun 23, 2026	11.76	11.76	11.76	11.76	11.76	0.64%	-
Jun 22, 2026	11.68	11.68	11.68	11.68	11.68	0.34%	150
Jun 19, 2026	11.64	11.64	11.64	11.64	11.64	0.26%	-
Jun 18, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%	-
Jun 17, 2026	11.62	11.62	11.62	11.62	11.62	-0.30%	-
Jun 16, 2026	11.66	11.66	11.66	11.66	11.66	2.10%	-
Jun 15, 2026	11.42	11.42	11.42	11.42	11.42	1.78%	-
Jun 12, 2026	11.22	11.22	11.22	11.22	11.22	3.94%	-
Jun 11, 2026	10.79	10.79	10.79	10.79	10.79	0.79%	-
Jun 10, 2026	10.71	10.71	10.71	10.71	10.71	-3.95%	-
Jun 9, 2026	11.15	11.15	11.15	11.15	11.15	0.86%	-
Jun 8, 2026	11.06	11.06	11.05	11.05	11.05	-2.30%	490
Jun 5, 2026	11.31	11.31	11.31	11.31	11.31	-7.18%	-
Jun 4, 2026	12.19	12.19	12.19	12.19	12.19	-1.18%	-
Jun 3, 2026	12.45	12.45	12.33	12.33	12.33	0.20%	361
Jun 2, 2026	12.31	12.31	12.31	12.31	12.31	0.12%	-
Jun 1, 2026	12.29	12.29	12.29	12.29	12.29	-0.49%	1,750
May 29, 2026	12.50	12.50	12.35	12.35	12.35	-2.64%	1,750
May 28, 2026	12.69	12.69	12.69	12.69	12.69	-1.59%	-
May 27, 2026	12.89	12.89	12.89	12.89	12.89	-1.30%	-
May 26, 2026	13.06	13.06	13.06	13.06	13.06	-	-
May 25, 2026	13.06	13.06	13.06	13.06	13.06	0.85%	-
May 22, 2026	13.37	13.37	12.95	12.95	12.95	-3.03%	15
May 21, 2026	13.36	13.36	13.36	13.36	13.36	2.85%	-
May 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%	-
May 19, 2026	13.17	13.17	13.00	13.00	13.00	-0.76%	900
May 18, 2026	13.10	13.10	13.10	13.10	13.10	-2.64%	-
May 15, 2026	13.45	13.45	13.45	13.45	13.45	1.13%	-
May 14, 2026	13.30	13.30	13.30	13.30	13.30	1.29%	-
May 13, 2026	13.13	13.13	13.13	13.13	13.13	-0.57%	-
May 12, 2026	13.21	13.21	13.21	13.21	13.21	0.23%	-
May 11, 2026	13.18	13.18	13.18	13.18	13.18	-1.83%	-
May 8, 2026	13.42	13.42	13.42	13.42	13.42	-3.00%	-
May 7, 2026	13.84	13.84	13.84	13.84	13.84	7.88%	-
May 6, 2026	12.83	12.83	12.83	12.83	12.83	1.91%	-
May 5, 2026	12.59	12.59	12.59	12.59	12.59	-0.98%	-
May 4, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%	-
Apr 30, 2026	12.75	12.75	12.75	12.75	12.75	-1.89%	-
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.27%	-
Apr 28, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%	-
Apr 27, 2026	13.05	13.05	13.05	13.05	13.05	2.39%	-
Apr 24, 2026	12.75	12.75	12.75	12.75	12.75	-2.52%	-
Apr 23, 2026	13.08	13.08	13.08	13.08	13.08	0.97%	-
Apr 22, 2026	12.95	12.95	12.95	12.95	12.95	0.04%	-
Apr 21, 2026	12.95	12.95	12.95	12.95	12.95	-0.69%	-
Apr 20, 2026	13.06	13.06	13.04	13.04	13.04	1.20%	150
Apr 17, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%	-