FRA:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.31	12.31	12.31	12.31	-	0.12%	-
Jun 1, 2026	12.29	12.29	12.29	12.29	12.29	-0.49%	1,750
May 29, 2026	12.50	12.50	12.35	12.35	12.35	-2.64%	1,750
May 28, 2026	12.69	12.69	12.69	12.69	12.69	-1.59%	-
May 27, 2026	12.89	12.89	12.89	12.89	12.89	-1.30%	-
May 26, 2026	13.06	13.06	13.06	13.06	13.06	-	-
May 25, 2026	13.06	13.06	13.06	13.06	13.06	0.85%	-
May 22, 2026	13.37	13.37	12.95	12.95	12.95	-3.03%	15
May 21, 2026	13.36	13.36	13.36	13.36	13.36	2.85%	-
May 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%	-
May 19, 2026	13.17	13.17	13.00	13.00	13.00	-0.76%	900
May 18, 2026	13.10	13.10	13.10	13.10	13.10	-2.64%	-
May 15, 2026	13.45	13.45	13.45	13.45	13.45	1.13%	-
May 14, 2026	13.30	13.30	13.30	13.30	13.30	1.29%	-
May 13, 2026	13.13	13.13	13.13	13.13	13.13	-0.57%	-
May 12, 2026	13.21	13.21	13.21	13.21	13.21	0.23%	-
May 11, 2026	13.18	13.18	13.18	13.18	13.18	-1.83%	-
May 8, 2026	13.42	13.42	13.42	13.42	13.42	-3.00%	-
May 7, 2026	13.84	13.84	13.84	13.84	13.84	7.88%	-
May 6, 2026	12.83	12.83	12.83	12.83	12.83	1.91%	-
May 5, 2026	12.59	12.59	12.59	12.59	12.59	-0.98%	-
May 4, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%	-
Apr 30, 2026	12.75	12.75	12.75	12.75	12.75	-1.89%	-
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.27%	-
Apr 28, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%	-
Apr 27, 2026	13.05	13.05	13.05	13.05	13.05	2.39%	-
Apr 24, 2026	12.75	12.75	12.75	12.75	12.75	-2.52%	-
Apr 23, 2026	13.08	13.08	13.08	13.08	13.08	0.97%	-
Apr 22, 2026	12.95	12.95	12.95	12.95	12.95	0.04%	-
Apr 21, 2026	12.95	12.95	12.95	12.95	12.95	-0.69%	-
Apr 20, 2026	13.06	13.06	13.04	13.04	13.04	1.20%	150
Apr 17, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%	-
Apr 16, 2026	12.96	12.96	12.96	12.96	12.96	-1.22%	-
Apr 15, 2026	13.12	13.12	13.12	13.12	13.12	1.27%	-
Apr 14, 2026	12.96	12.96	12.96	12.96	12.96	-0.35%	-
Apr 13, 2026	12.85	13.00	12.85	13.00	13.00	0.31%	90
Apr 10, 2026	12.96	12.96	12.96	12.96	12.96	0.86%	-
Apr 9, 2026	12.85	12.85	12.85	12.85	12.85	-1.04%	-
Apr 8, 2026	12.99	12.99	12.99	12.99	12.99	6.70%	-
Apr 7, 2026	12.17	12.17	12.17	12.17	12.17	-1.06%	-
Apr 2, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Apr 1, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
Mar 31, 2026	11.80	12.00	11.80	12.00	12.00	2.56%	700
Mar 30, 2026	11.80	11.80	11.60	11.70	11.70	-4.10%	3,150
Mar 27, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Mar 26, 2026	12.20	12.20	12.20	12.20	12.20	-2.70%	-
Mar 25, 2026	12.50	12.70	12.50	12.70	12.54	4.10%	500
Mar 24, 2026	12.20	12.20	12.20	12.20	12.05	-0.81%	-
Mar 23, 2026	11.90	12.30	11.90	12.30	12.14	-0.81%	235
Mar 20, 2026	12.40	12.40	12.40	12.40	12.24	0.81%	100