Prudential plc (FRA:PRU2)
Germany · Delayed Price · Currency is EUR 24.20
+0.51 (2.15%)
At close: Mar 27, 2026
FRA:PRU2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Mar 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.69 | -2.44% | - |
| Mar 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.28 | 3.36% | - |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.49 | 2.59% | - |
| Mar 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.90 | -4.92% | - |
| Mar 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.08 | 0.83% | - |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.89 | -3.97% | - |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.87 | 0.80% | - |
| Mar 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.68 | 2.46% | - |
| Mar 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.08 | -1.61% | - |
| Mar 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | -1.59% | - |
| Mar 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.87 | - | - |
| Mar 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.87 | 1.61% | - |
| Mar 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | 5.08% | - |
| Mar 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.29 | -5.60% | - |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.68 | -0.79% | - |
| Mar 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.87 | 4.13% | - |
| Mar 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.89 | -3.20% | - |
| Mar 3, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 24.68 | -3.85% | 387 |
| Mar 2, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 25.66 | -0.76% | 2 |
| Feb 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.86 | 2.34% | - |
| Feb 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.27 | 0.79% | - |
| Feb 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | 2.42% | - |
| Feb 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | -1.59% | - |
| Feb 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.87 | -0.79% | - |
| Feb 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | - | - |
| Feb 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | -3.79% | - |
| Feb 18, 2026 | 25.20 | 26.40 | 25.20 | 26.40 | 26.06 | 8.20% | 20 |
| Feb 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.08 | 1.67% | - |
| Feb 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.69 | -4.00% | - |
| Feb 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.68 | -6.02% | - |
| Feb 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.26 | - | - |
| Feb 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.26 | -1.48% | - |
| Feb 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.65 | - | - |
| Feb 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.65 | - | - |
| Feb 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.65 | -3.57% | - |
| Feb 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.64 | 0.72% | - |
| Feb 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.44 | 0.72% | - |
| Feb 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | 1.47% | - |
| Feb 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.85 | -1.45% | - |
| Jan 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | 2.22% | - |
| Jan 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.65 | - | - |
| Jan 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.65 | 1.50% | - |
| Jan 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.26 | 1.53% | - |
| Jan 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.86 | -1.50% | - |
| Jan 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.26 | -0.75% | - |
| Jan 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.45 | 0.75% | - |
| Jan 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.26 | -2.92% | - |
| Jan 20, 2026 | 27.00 | 27.40 | 26.60 | 27.40 | 27.05 | 3.01% | 39 |
| Jan 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.26 | -2.21% | - |