Prudential plc (FRA:PRU2)
Germany · Delayed Price · Currency is EUR 21.00
-0.20 (-0.94%)
At close: Oct 23, 2026
FRA:PRU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Oct 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Oct 21, 2026 | 20.80 | 21.60 | 20.80 | 21.60 | 21.60 | 2.86% | - |
| Oct 20, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | - | - |
| Oct 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Oct 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Oct 15, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | 1.92% | - |
| Oct 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Oct 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Oct 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Oct 9, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 1.94% | 41 |
| Oct 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Oct 7, 2026 | 21.40 | 21.40 | 20.60 | 20.60 | 20.60 | -4.63% | - |
| Oct 6, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | 1.89% | - |
| Oct 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Oct 2, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | -0.93% | - |
| Oct 1, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | -0.92% | - |
| Sep 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | - |
| Sep 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Sep 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Sep 25, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | -0.91% | - |
| Sep 24, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | - | - |
| Sep 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Sep 22, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -1.77% | - |
| Sep 21, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 0.89% | - |
| Sep 18, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Sep 15, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | -0.88% | - |
| Sep 14, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 0.88% | - |
| Sep 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.47% | - |
| Sep 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.06 | -3.48% | - |
| Sep 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | -1.71% | - |
| Sep 8, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.25 | -2.50% | - |
| Sep 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.84 | 0.84% | - |
| Sep 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.65 | 3.48% | - |
| Sep 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | 1.77% | - |
| Sep 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.45 | -1.74% | - |
| Sep 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | -0.86% | - |
| Aug 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.05 | - | - |
| Aug 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.05 | -0.85% | - |
| Aug 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.25 | -1.68% | - |
| Aug 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.65 | -0.83% | - |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.84 | 1.69% | - |
| Aug 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.45 | 2.61% | - |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | -1.71% | - |
| Aug 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.25 | -0.85% | - |
| Aug 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.45 | - | - |
| Aug 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.45 | -2.48% | - |
| Aug 17, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 24.04 | 3.42% | - |