Prudential plc (FRA:PRU2)
Germany · Delayed Price · Currency is EUR 22.40
0.00 (0.00%)
At close: Sep 18, 2026
FRA:PRU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Sep 15, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | -0.88% | - |
| Sep 14, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 0.88% | - |
| Sep 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.47% | - |
| Sep 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.06 | -3.48% | - |
| Sep 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | -1.71% | - |
| Sep 8, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.25 | -2.50% | - |
| Sep 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.84 | 0.84% | - |
| Sep 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.65 | 3.48% | - |
| Sep 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | 1.77% | - |
| Sep 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.45 | -1.74% | - |
| Sep 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | -0.86% | - |
| Aug 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.05 | - | - |
| Aug 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.05 | -0.85% | - |
| Aug 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.25 | -1.68% | - |
| Aug 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.65 | -0.83% | - |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.84 | 1.69% | - |
| Aug 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.45 | 2.61% | - |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | -1.71% | - |
| Aug 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.25 | -0.85% | - |
| Aug 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.45 | - | - |
| Aug 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.45 | -2.48% | - |
| Aug 17, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 24.04 | 3.42% | - |
| Aug 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.25 | - | - |
| Aug 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.25 | 0.86% | - |
| Aug 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.05 | -2.52% | - |
| Aug 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.65 | - | - |
| Aug 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.65 | 2.59% | - |
| Aug 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.05 | -0.85% | - |
| Aug 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.25 | -7.14% | - |
| Aug 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.04 | -1.56% | - |
| Aug 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.43 | -1.54% | - |
| Aug 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.83 | -1.52% | - |
| Jul 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.23 | 7.32% | - |
| Jul 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.44 | -2.38% | - |
| Jul 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.04 | -0.79% | - |
| Jul 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.24 | 0.79% | - |
| Jul 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.04 | 0.80% | - |
| Jul 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | -0.79% | - |
| Jul 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.04 | 1.61% | - |
| Jul 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.64 | 2.48% | - |
| Jul 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.04 | - | - |
| Jul 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.04 | -0.82% | - |
| Jul 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.24 | -1.61% | - |
| Jul 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.64 | 1.64% | - |
| Jul 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.24 | 1.67% | - |
| Jul 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.84 | 1.69% | - |
| Jul 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.45 | -0.84% | - |