FRA:PRVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	2,000
Oct 22, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Oct 21, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Oct 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Oct 15, 2026	0.81	0.82	0.81	0.82	0.82	-	2,000
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Oct 9, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Oct 8, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Oct 7, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Oct 5, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Oct 2, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Oct 1, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Sep 29, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 28, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	-3.98%	-
Sep 24, 2026	0.85	0.88	0.85	0.88	0.88	1.15%	2,273
Sep 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 16, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Sep 11, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	-
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Sep 9, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	-6.19%	-
Sep 7, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Sep 4, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	-
Sep 3, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Sep 1, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Aug 31, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Aug 28, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	1.68%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Aug 20, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	-
Aug 19, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	3,000
Aug 18, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 17, 2026	0.92	0.92	0.92	0.92	0.92	-	-