FRA:PRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.30	50.30	48.32	48.32	48.32	-3.75%	-
Mar 26, 2026	51.25	51.25	50.10	50.20	50.20	-2.43%	-
Mar 25, 2026	51.30	51.60	51.15	51.45	51.45	0.59%	-
Mar 24, 2026	49.84	51.65	49.66	51.15	51.15	2.88%	-
Mar 23, 2026	47.68	50.10	47.68	49.72	49.72	3.58%	-
Mar 20, 2026	48.64	48.64	47.70	48.00	48.00	-1.32%	-
Mar 19, 2026	48.84	48.84	47.92	48.64	48.64	-0.33%	-
Mar 18, 2026	49.14	49.50	48.80	48.80	48.80	-0.16%	-
Mar 17, 2026	47.56	48.88	47.56	48.88	48.88	2.47%	-
Mar 16, 2026	47.54	47.80	46.78	47.70	47.70	0.85%	5
Mar 13, 2026	47.74	47.74	46.68	47.30	47.30	-0.92%	-
Mar 12, 2026	49.76	49.76	47.74	47.74	47.74	-4.62%	-
Mar 11, 2026	49.40	50.05	49.04	50.05	50.05	1.36%	-
Mar 10, 2026	48.50	50.25	48.50	49.38	49.38	2.11%	-
Mar 9, 2026	48.90	48.90	47.06	48.36	48.36	-1.47%	-
Mar 6, 2026	52.45	52.45	49.08	49.08	49.08	-6.16%	-
Mar 5, 2026	53.95	53.95	51.35	52.30	52.30	-3.42%	-
Mar 4, 2026	52.85	54.20	52.65	54.15	54.15	2.17%	-
Mar 3, 2026	53.05	53.20	51.75	53.00	53.00	-0.84%	-
Mar 2, 2026	51.95	53.45	51.95	53.45	53.45	2.20%	-
Feb 27, 2026	52.85	52.85	52.00	52.30	52.30	-1.97%	-
Feb 26, 2026	52.70	53.35	52.70	53.35	53.35	0.95%	-
Feb 25, 2026	53.35	53.35	52.75	52.85	52.85	-1.03%	-
Feb 24, 2026	53.55	53.60	53.10	53.40	53.40	-	-
Feb 23, 2026	54.75	54.75	52.70	53.40	53.40	-3.61%	-
Feb 20, 2026	55.55	55.65	54.50	55.40	55.40	0.18%	-
Feb 19, 2026	55.50	55.50	54.35	55.30	55.30	-0.98%	-
Feb 18, 2026	56.20	56.30	55.45	55.85	55.85	-0.80%	-
Feb 17, 2026	56.30	56.30	55.45	56.30	56.30	-0.27%	-
Feb 16, 2026	56.75	56.75	56.45	56.45	56.45	-0.18%	-
Feb 13, 2026	55.75	56.65	55.10	56.55	56.55	1.34%	-
Feb 12, 2026	56.50	56.50	55.55	55.80	55.80	-0.89%	-
Feb 11, 2026	55.55	56.30	55.25	56.30	56.30	0.72%	-
Feb 10, 2026	55.10	56.15	55.10	55.90	55.90	1.73%	-
Feb 9, 2026	56.50	56.50	54.05	54.95	54.95	-3.26%	25
Feb 6, 2026	44.22	56.80	44.22	56.80	56.80	27.64%	-
Feb 5, 2026	45.06	45.06	44.44	44.50	44.50	-2.03%	-
Feb 4, 2026	45.26	45.42	44.64	45.42	45.42	0.40%	-
Feb 3, 2026	45.08	45.92	44.64	45.24	45.24	-0.13%	-
Feb 2, 2026	43.96	45.74	43.96	45.30	45.30	2.07%	-
Jan 30, 2026	44.12	44.38	43.72	44.38	44.38	0.05%	-
Jan 29, 2026	43.04	44.36	43.04	44.36	44.36	2.45%	-
Jan 28, 2026	43.52	43.96	42.58	43.30	43.30	-0.32%	-
Jan 27, 2026	44.36	44.36	43.44	43.44	43.44	-2.56%	-
Jan 26, 2026	45.06	45.06	44.44	44.58	44.58	-1.46%	-
Jan 23, 2026	46.80	46.80	45.24	45.24	45.24	-3.79%	-
Jan 22, 2026	47.68	47.82	46.98	47.02	47.02	-0.42%	153
Jan 21, 2026	45.08	47.22	45.08	47.22	47.22	4.56%	-
Jan 20, 2026	46.18	46.18	45.16	45.16	45.16	-2.76%	-
Jan 19, 2026	46.56	46.56	46.40	46.44	46.44	-1.15%	-