Proto Labs, Inc. (FRA:PRZ)
Germany · Delayed Price · Currency is EUR 49.58
-2.72 (-5.20%)
Last updated: Mar 6, 2026, 7:55 PM CET
Proto Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 52.45 | 52.45 | 50.10 | 50.10 | - | -4.21% | - |
| Mar 5, 2026 | 53.95 | 53.95 | 51.35 | 52.30 | 52.30 | -3.42% | - |
| Mar 4, 2026 | 52.85 | 54.20 | 52.65 | 54.15 | 54.15 | 2.17% | - |
| Mar 3, 2026 | 53.05 | 53.20 | 51.75 | 53.00 | 53.00 | -0.84% | - |
| Mar 2, 2026 | 51.95 | 53.45 | 51.95 | 53.45 | 53.45 | 2.20% | - |
| Feb 27, 2026 | 52.85 | 52.85 | 52.00 | 52.30 | 52.30 | -1.97% | - |
| Feb 26, 2026 | 52.70 | 53.35 | 52.70 | 53.35 | 53.35 | 0.95% | - |
| Feb 25, 2026 | 53.35 | 53.35 | 52.75 | 52.85 | 52.85 | -1.03% | - |
| Feb 24, 2026 | 53.55 | 53.60 | 53.10 | 53.40 | 53.40 | - | - |
| Feb 23, 2026 | 54.75 | 54.75 | 52.70 | 53.40 | 53.40 | -3.61% | - |
| Feb 20, 2026 | 55.55 | 55.65 | 54.50 | 55.40 | 55.40 | 0.18% | - |
| Feb 19, 2026 | 55.50 | 55.50 | 54.35 | 55.30 | 55.30 | -0.98% | - |
| Feb 18, 2026 | 56.20 | 56.30 | 55.45 | 55.85 | 55.85 | -0.80% | - |
| Feb 17, 2026 | 56.30 | 56.30 | 55.45 | 56.30 | 56.30 | -0.27% | - |
| Feb 16, 2026 | 56.75 | 56.75 | 56.45 | 56.45 | 56.45 | -0.18% | - |
| Feb 13, 2026 | 55.75 | 56.65 | 55.10 | 56.55 | 56.55 | 1.34% | - |
| Feb 12, 2026 | 56.50 | 56.50 | 55.55 | 55.80 | 55.80 | -0.89% | - |
| Feb 11, 2026 | 55.55 | 56.30 | 55.25 | 56.30 | 56.30 | 0.72% | - |
| Feb 10, 2026 | 55.10 | 56.15 | 55.10 | 55.90 | 55.90 | 1.73% | - |
| Feb 9, 2026 | 56.50 | 56.50 | 54.05 | 54.95 | 54.95 | -3.26% | 25 |
| Feb 6, 2026 | 44.22 | 56.80 | 44.22 | 56.80 | 56.80 | 27.64% | - |
| Feb 5, 2026 | 45.06 | 45.06 | 44.44 | 44.50 | 44.50 | -2.03% | - |
| Feb 4, 2026 | 45.26 | 45.42 | 44.64 | 45.42 | 45.42 | 0.40% | - |
| Feb 3, 2026 | 45.08 | 45.92 | 44.64 | 45.24 | 45.24 | -0.13% | - |
| Feb 2, 2026 | 43.96 | 45.74 | 43.96 | 45.30 | 45.30 | 2.07% | - |
| Jan 30, 2026 | 44.12 | 44.38 | 43.72 | 44.38 | 44.38 | 0.05% | - |
| Jan 29, 2026 | 43.04 | 44.36 | 43.04 | 44.36 | 44.36 | 2.45% | - |
| Jan 28, 2026 | 43.52 | 43.96 | 42.58 | 43.30 | 43.30 | -0.32% | - |
| Jan 27, 2026 | 44.36 | 44.36 | 43.44 | 43.44 | 43.44 | -2.56% | - |
| Jan 26, 2026 | 45.06 | 45.06 | 44.44 | 44.58 | 44.58 | -1.46% | - |
| Jan 23, 2026 | 46.80 | 46.80 | 45.24 | 45.24 | 45.24 | -3.79% | - |
| Jan 22, 2026 | 47.68 | 47.82 | 46.98 | 47.02 | 47.02 | -0.42% | 153 |
| Jan 21, 2026 | 45.08 | 47.22 | 45.08 | 47.22 | 47.22 | 4.56% | - |
| Jan 20, 2026 | 46.18 | 46.18 | 45.16 | 45.16 | 45.16 | -2.76% | - |
| Jan 19, 2026 | 46.56 | 46.56 | 46.40 | 46.44 | 46.44 | -1.15% | - |
| Jan 16, 2026 | 47.22 | 47.36 | 46.78 | 46.98 | 46.98 | -0.63% | - |
| Jan 15, 2026 | 45.86 | 47.28 | 45.86 | 47.28 | 47.28 | 3.05% | - |
| Jan 14, 2026 | 46.06 | 46.38 | 45.22 | 45.88 | 45.88 | -0.22% | 11 |
| Jan 13, 2026 | 46.60 | 46.60 | 45.98 | 45.98 | 45.98 | -1.54% | - |
| Jan 12, 2026 | 46.44 | 46.74 | 46.00 | 46.70 | 46.70 | -0.34% | - |
| Jan 9, 2026 | 46.92 | 47.12 | 46.66 | 46.86 | 46.86 | -0.30% | - |
| Jan 8, 2026 | 45.64 | 47.00 | 45.28 | 47.00 | 47.00 | 2.40% | 50 |
| Jan 7, 2026 | 46.02 | 46.02 | 45.32 | 45.90 | 45.90 | -0.30% | 25 |
| Jan 6, 2026 | 44.92 | 46.04 | 44.04 | 46.04 | 46.04 | 2.68% | - |
| Jan 5, 2026 | 43.80 | 45.40 | 43.52 | 44.84 | 44.84 | 2.66% | - |
| Jan 2, 2026 | 43.26 | 43.68 | 42.80 | 43.68 | 43.68 | -1.13% | 4 |
| Dec 30, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.23% | - |
| Dec 29, 2025 | 44.54 | 44.54 | 43.76 | 44.28 | 44.28 | -1.47% | - |
| Dec 23, 2025 | 44.80 | 45.00 | 44.26 | 44.94 | 44.94 | -0.13% | - |
| Dec 22, 2025 | 44.32 | 45.26 | 44.26 | 45.00 | 45.00 | 1.53% | - |