FRA:PRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	64.65	66.45	64.65	66.45	-	1.92%	-
Jun 1, 2026	64.80	65.20	63.55	65.20	65.20	0.85%	-
May 29, 2026	63.95	65.05	63.95	64.65	64.65	1.57%	-
May 28, 2026	63.85	64.45	62.25	63.65	63.65	-0.47%	-
May 27, 2026	63.30	63.95	63.10	63.95	63.95	-	-
May 26, 2026	61.50	63.95	61.50	63.95	63.95	3.81%	-
May 25, 2026	61.50	61.60	61.50	61.60	61.60	0.74%	-
May 22, 2026	59.95	61.35	59.95	61.15	61.15	2.26%	-
May 21, 2026	60.85	60.85	58.65	59.80	59.80	-2.05%	-
May 20, 2026	60.20	61.90	60.20	61.05	61.05	1.67%	-
May 19, 2026	61.85	61.85	60.05	60.05	60.05	-2.75%	-
May 18, 2026	61.25	62.30	61.25	61.75	61.75	-0.32%	-
May 15, 2026	61.90	62.25	60.15	61.95	61.95	0.98%	-
May 14, 2026	61.25	61.80	60.60	61.35	61.35	0.49%	-
May 13, 2026	60.10	61.45	60.00	61.05	61.05	0.41%	-
May 12, 2026	60.00	60.80	57.75	60.80	60.80	1.76%	20
May 11, 2026	58.55	60.15	57.70	59.75	59.75	2.14%	98
May 8, 2026	57.90	58.50	57.30	58.50	58.50	1.12%	-
May 7, 2026	58.45	58.45	57.25	57.85	57.85	-1.20%	-
May 6, 2026	57.55	58.55	57.55	58.55	58.55	1.74%	-
May 5, 2026	54.90	57.55	54.90	57.55	57.55	3.97%	-
May 4, 2026	55.35	57.10	54.65	55.35	55.35	0.73%	-
Apr 30, 2026	52.75	54.95	52.55	54.95	54.95	2.90%	-
Apr 29, 2026	54.30	54.30	53.00	53.40	53.40	-1.75%	-
Apr 28, 2026	54.25	54.35	53.90	54.35	54.35	0.28%	-
Apr 27, 2026	54.60	54.60	54.05	54.20	54.20	-0.82%	-
Apr 24, 2026	54.40	55.00	53.90	54.65	54.65	0.37%	-
Apr 23, 2026	54.10	55.25	53.90	54.45	54.45	0.18%	-
Apr 22, 2026	54.30	54.45	54.10	54.35	54.35	0.28%	-
Apr 21, 2026	54.65	54.80	53.65	54.20	54.20	-0.55%	-
Apr 20, 2026	54.25	54.50	54.20	54.50	54.50	-0.73%	-
Apr 17, 2026	52.55	54.95	52.50	54.90	54.90	5.27%	-
Apr 16, 2026	53.40	53.45	51.70	52.15	52.15	-2.07%	-
Apr 15, 2026	52.30	53.25	52.10	53.25	53.25	1.82%	-
Apr 14, 2026	53.15	53.20	52.30	52.30	52.30	-1.78%	-
Apr 13, 2026	52.00	53.25	52.00	53.25	53.25	2.01%	-
Apr 10, 2026	52.40	52.40	51.95	52.20	52.20	-0.76%	-
Apr 9, 2026	51.60	52.85	50.50	52.60	52.60	1.64%	-
Apr 8, 2026	50.20	52.00	50.20	51.75	51.75	4.46%	125
Apr 7, 2026	49.76	49.78	48.60	49.54	49.54	-0.88%	-
Apr 2, 2026	49.70	49.98	48.12	49.98	49.98	-0.34%	-
Apr 1, 2026	49.22	50.55	49.20	50.15	50.15	2.31%	-
Mar 31, 2026	48.48	49.02	48.16	49.02	49.02	2.13%	-
Mar 30, 2026	48.28	49.04	47.82	48.00	48.00	-0.66%	-
Mar 27, 2026	50.30	50.30	48.32	48.32	48.32	-3.75%	-
Mar 26, 2026	51.25	51.25	50.10	50.20	50.20	-2.43%	-
Mar 25, 2026	51.30	51.60	51.15	51.45	51.45	0.59%	-
Mar 24, 2026	49.84	51.65	49.66	51.15	51.15	2.88%	-
Mar 23, 2026	47.68	50.10	47.68	49.72	49.72	3.58%	-
Mar 20, 2026	48.64	48.64	47.70	48.00	48.00	-1.32%	-