Proto Labs, Inc. (FRA:PRZ)
Germany · Delayed Price · Currency is EUR 75.65
+0.70 (0.93%)
At close: Sep 18, 2026
FRA:PRZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 75.05 | 75.65 | 73.60 | 75.65 | 75.65 | 0.93% | - |
| Sep 17, 2026 | 72.75 | 74.95 | 72.75 | 74.95 | 74.95 | 3.74% | - |
| Sep 16, 2026 | 68.30 | 72.70 | 68.30 | 72.25 | 72.25 | 5.78% | - |
| Sep 15, 2026 | 67.30 | 68.30 | 67.30 | 68.30 | 68.30 | 0.52% | - |
| Sep 14, 2026 | 70.55 | 70.55 | 67.60 | 67.95 | 67.95 | -3.07% | 20 |
| Sep 11, 2026 | 68.65 | 70.20 | 68.65 | 70.10 | 70.10 | 2.56% | - |
| Sep 10, 2026 | 69.45 | 69.45 | 67.90 | 68.35 | 68.35 | -1.16% | - |
| Sep 9, 2026 | 69.30 | 69.50 | 68.95 | 69.15 | 69.15 | -0.22% | - |
| Sep 8, 2026 | 69.15 | 70.20 | 69.15 | 69.30 | 69.30 | - | - |
| Sep 7, 2026 | 69.45 | 69.45 | 69.20 | 69.30 | 69.30 | -0.43% | - |
| Sep 4, 2026 | 68.05 | 69.75 | 67.40 | 69.60 | 69.60 | 2.43% | - |
| Sep 3, 2026 | 67.55 | 68.50 | 66.65 | 67.95 | 67.95 | 0.15% | 30 |
| Sep 2, 2026 | 67.45 | 68.30 | 67.45 | 67.85 | 67.85 | 0.67% | - |
| Sep 1, 2026 | 68.70 | 68.70 | 66.70 | 67.40 | 67.40 | -1.53% | - |
| Aug 31, 2026 | 68.30 | 68.45 | 67.70 | 68.45 | 68.45 | 0.22% | - |
| Aug 28, 2026 | 68.50 | 68.50 | 67.95 | 68.30 | 68.30 | -1.01% | - |
| Aug 27, 2026 | 67.40 | 69.00 | 67.40 | 69.00 | 69.00 | 2.91% | 15 |
| Aug 26, 2026 | 66.20 | 67.20 | 66.20 | 67.05 | 67.05 | 1.13% | - |
| Aug 25, 2026 | 65.60 | 66.45 | 65.60 | 66.30 | 66.30 | 0.99% | - |
| Aug 24, 2026 | 67.80 | 67.80 | 65.65 | 65.65 | 65.65 | -3.03% | - |
| Aug 21, 2026 | 67.10 | 67.75 | 66.50 | 67.70 | 67.70 | - | - |
| Aug 20, 2026 | 70.00 | 70.00 | 66.90 | 67.70 | 67.70 | -3.15% | - |
| Aug 19, 2026 | 72.85 | 72.85 | 69.90 | 69.90 | 69.90 | -4.83% | - |
| Aug 18, 2026 | 78.05 | 78.05 | 73.45 | 73.45 | 73.45 | -6.01% | - |
| Aug 17, 2026 | 78.90 | 78.90 | 77.65 | 78.15 | 78.15 | -1.20% | - |
| Aug 14, 2026 | 79.60 | 79.60 | 77.75 | 79.10 | 79.10 | -1.06% | - |
| Aug 13, 2026 | 78.45 | 79.95 | 77.55 | 79.95 | 79.95 | 1.72% | - |
| Aug 12, 2026 | 78.00 | 78.90 | 78.00 | 78.60 | 78.60 | 0.19% | - |
| Aug 11, 2026 | 77.30 | 79.05 | 77.05 | 78.45 | 78.45 | 1.42% | - |
| Aug 10, 2026 | 76.60 | 77.35 | 76.45 | 77.35 | 77.35 | 0.78% | - |
| Aug 7, 2026 | 75.85 | 76.75 | 74.25 | 76.75 | 76.75 | 0.99% | - |
| Aug 6, 2026 | 78.00 | 78.15 | 76.00 | 76.00 | 76.00 | -2.06% | - |
| Aug 5, 2026 | 76.55 | 77.60 | 75.35 | 77.60 | 77.60 | 1.24% | - |
| Aug 4, 2026 | 69.60 | 76.70 | 69.60 | 76.65 | 76.65 | 9.81% | - |
| Aug 3, 2026 | 65.10 | 70.05 | 65.10 | 69.80 | 69.80 | 7.47% | - |
| Jul 31, 2026 | 65.25 | 71.40 | 64.25 | 64.95 | 64.95 | -0.69% | - |
| Jul 30, 2026 | 62.20 | 65.40 | 62.20 | 65.40 | 65.40 | 3.81% | - |
| Jul 29, 2026 | 65.30 | 65.30 | 62.90 | 63.00 | 63.00 | -4.62% | - |
| Jul 28, 2026 | 67.70 | 68.00 | 65.90 | 66.05 | 66.05 | -3.86% | 23 |
| Jul 27, 2026 | 68.80 | 68.80 | 67.45 | 68.70 | 68.70 | - | - |
| Jul 24, 2026 | 68.75 | 69.75 | 68.55 | 68.70 | 68.70 | -0.07% | 190 |
| Jul 23, 2026 | 69.30 | 69.30 | 68.20 | 68.75 | 68.75 | -1.08% | - |
| Jul 22, 2026 | 70.50 | 70.50 | 69.25 | 69.50 | 69.50 | -1.35% | - |
| Jul 21, 2026 | 67.45 | 70.45 | 67.45 | 70.45 | 70.45 | 3.60% | - |
| Jul 20, 2026 | 67.45 | 68.55 | 67.45 | 68.00 | 68.00 | 0.07% | - |
| Jul 17, 2026 | 66.85 | 68.50 | 65.00 | 67.95 | 67.95 | 0.97% | - |
| Jul 16, 2026 | 67.00 | 67.75 | 65.85 | 67.30 | 67.30 | 0.52% | - |
| Jul 15, 2026 | 67.05 | 67.25 | 66.70 | 66.95 | 66.95 | -0.07% | - |
| Jul 14, 2026 | 65.20 | 67.00 | 65.20 | 67.00 | 67.00 | 3.16% | - |
| Jul 13, 2026 | 63.00 | 64.95 | 63.00 | 64.95 | 64.95 | -0.15% | - |