Proto Labs, Inc. (FRA:PRZ)
Germany · Delayed Price · Currency is EUR 66.30
-1.65 (-2.43%)
Last updated: Jul 28, 2026, 6:00 PM CET
FRA:PRZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 68.80 | 68.80 | 67.45 | 67.95 | 67.95 | -1.09% | - |
| Jul 24, 2026 | 68.75 | 69.75 | 68.55 | 68.70 | 68.70 | -0.07% | 190 |
| Jul 23, 2026 | 69.30 | 69.30 | 68.20 | 68.75 | 68.75 | -1.08% | - |
| Jul 22, 2026 | 70.50 | 70.50 | 69.25 | 69.50 | 69.50 | -1.35% | - |
| Jul 21, 2026 | 67.45 | 70.45 | 67.45 | 70.45 | 70.45 | 3.60% | - |
| Jul 20, 2026 | 67.45 | 68.55 | 67.45 | 68.00 | 68.00 | 0.07% | - |
| Jul 17, 2026 | 66.85 | 68.50 | 65.00 | 67.95 | 67.95 | 0.97% | - |
| Jul 16, 2026 | 67.00 | 67.75 | 65.85 | 67.30 | 67.30 | 0.52% | - |
| Jul 15, 2026 | 67.05 | 67.25 | 66.70 | 66.95 | 66.95 | -0.07% | - |
| Jul 14, 2026 | 65.20 | 67.00 | 65.20 | 67.00 | 67.00 | 3.16% | - |
| Jul 13, 2026 | 63.00 | 64.95 | 63.00 | 64.95 | 64.95 | -0.15% | - |
| Jul 10, 2026 | 65.45 | 65.45 | 65.05 | 65.05 | 65.05 | -1.06% | - |
| Jul 9, 2026 | 63.60 | 65.85 | 63.60 | 65.75 | 65.75 | 3.71% | - |
| Jul 8, 2026 | 64.65 | 64.65 | 62.15 | 63.40 | 63.40 | -2.54% | - |
| Jul 7, 2026 | 67.15 | 67.20 | 64.40 | 65.05 | 65.05 | -2.62% | - |
| Jul 6, 2026 | 66.60 | 67.15 | 66.60 | 66.80 | 66.80 | 0.53% | - |
| Jul 3, 2026 | 66.60 | 66.60 | 66.40 | 66.45 | 66.45 | -0.45% | - |
| Jul 2, 2026 | 68.80 | 68.80 | 66.35 | 66.75 | 66.75 | -3.40% | - |
| Jul 1, 2026 | 70.90 | 71.10 | 69.10 | 69.10 | 69.10 | -3.49% | - |
| Jun 30, 2026 | 69.80 | 71.70 | 69.60 | 71.60 | 71.60 | 2.21% | - |
| Jun 29, 2026 | 70.80 | 70.80 | 69.10 | 70.05 | 70.05 | -0.07% | - |
| Jun 26, 2026 | 70.85 | 70.85 | 69.35 | 70.10 | 70.10 | -1.13% | - |
| Jun 25, 2026 | 69.95 | 71.70 | 69.95 | 70.90 | 70.90 | 1.43% | - |
| Jun 24, 2026 | 69.80 | 71.45 | 69.80 | 69.90 | 69.90 | -0.43% | - |
| Jun 23, 2026 | 70.95 | 70.95 | 70.15 | 70.20 | 70.20 | -1.61% | - |
| Jun 22, 2026 | 70.35 | 71.35 | 70.35 | 71.35 | 71.35 | 1.71% | - |
| Jun 19, 2026 | 70.40 | 70.40 | 70.15 | 70.15 | 70.15 | -0.28% | - |
| Jun 18, 2026 | 69.05 | 70.80 | 69.05 | 70.35 | 70.35 | 1.30% | 85 |
| Jun 17, 2026 | 68.00 | 69.45 | 68.00 | 69.45 | 69.45 | 1.91% | - |
| Jun 16, 2026 | 67.55 | 69.40 | 66.95 | 68.15 | 68.15 | 0.22% | 70 |
| Jun 15, 2026 | 68.35 | 68.75 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 12, 2026 | 67.20 | 68.00 | 67.15 | 68.00 | 68.00 | 2.18% | - |
| Jun 11, 2026 | 63.75 | 66.55 | 63.75 | 66.55 | 66.55 | 3.82% | 30 |
| Jun 10, 2026 | 64.95 | 65.15 | 64.10 | 64.10 | 64.10 | -1.46% | - |
| Jun 9, 2026 | 65.70 | 66.90 | 63.45 | 65.05 | 65.05 | -1.14% | 175 |
| Jun 8, 2026 | 62.50 | 65.80 | 62.50 | 65.80 | 65.80 | 4.20% | - |
| Jun 5, 2026 | 64.10 | 64.10 | 62.85 | 63.15 | 63.15 | -1.33% | - |
| Jun 4, 2026 | 64.05 | 64.20 | 62.15 | 64.00 | 64.00 | -0.08% | - |
| Jun 3, 2026 | 66.90 | 66.90 | 64.05 | 64.05 | 64.05 | -4.33% | - |
| Jun 2, 2026 | 64.65 | 66.95 | 64.65 | 66.95 | 66.95 | 2.68% | - |
| Jun 1, 2026 | 64.80 | 65.20 | 63.55 | 65.20 | 65.20 | 0.85% | - |
| May 29, 2026 | 63.95 | 65.05 | 63.95 | 64.65 | 64.65 | 1.57% | - |
| May 28, 2026 | 63.85 | 64.45 | 62.25 | 63.65 | 63.65 | -0.47% | - |
| May 27, 2026 | 63.30 | 63.95 | 63.10 | 63.95 | 63.95 | - | - |
| May 26, 2026 | 61.50 | 63.95 | 61.50 | 63.95 | 63.95 | 3.81% | - |
| May 25, 2026 | 61.50 | 61.60 | 61.50 | 61.60 | 61.60 | 0.74% | - |
| May 22, 2026 | 59.95 | 61.35 | 59.95 | 61.15 | 61.15 | 2.26% | - |
| May 21, 2026 | 60.85 | 60.85 | 58.65 | 59.80 | 59.80 | -2.05% | - |
| May 20, 2026 | 60.20 | 61.90 | 60.20 | 61.05 | 61.05 | 1.67% | - |
| May 19, 2026 | 61.85 | 61.85 | 60.05 | 60.05 | 60.05 | -2.75% | - |