Proto Labs, Inc. (FRA:PRZ)
Germany · Delayed Price · Currency is EUR 54.40
+0.10 (0.18%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:PRZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 54.10 | 55.25 | 53.90 | 55.25 | - | 1.66% | - |
| Apr 22, 2026 | 54.30 | 54.45 | 54.10 | 54.35 | 54.35 | 0.28% | - |
| Apr 21, 2026 | 54.65 | 54.80 | 53.65 | 54.20 | 54.20 | -0.55% | - |
| Apr 20, 2026 | 54.25 | 54.50 | 54.20 | 54.50 | 54.50 | -0.73% | - |
| Apr 17, 2026 | 52.55 | 54.95 | 52.50 | 54.90 | 54.90 | 5.27% | - |
| Apr 16, 2026 | 53.40 | 53.45 | 51.70 | 52.15 | 52.15 | -2.07% | - |
| Apr 15, 2026 | 52.30 | 53.25 | 52.10 | 53.25 | 53.25 | 1.82% | - |
| Apr 14, 2026 | 53.15 | 53.20 | 52.30 | 52.30 | 52.30 | -1.78% | - |
| Apr 13, 2026 | 52.00 | 53.25 | 52.00 | 53.25 | 53.25 | 2.01% | - |
| Apr 10, 2026 | 52.40 | 52.40 | 51.95 | 52.20 | 52.20 | -0.76% | - |
| Apr 9, 2026 | 51.60 | 52.85 | 50.50 | 52.60 | 52.60 | 1.64% | - |
| Apr 8, 2026 | 50.20 | 52.00 | 50.20 | 51.75 | 51.75 | 4.46% | 125 |
| Apr 7, 2026 | 49.76 | 49.78 | 48.60 | 49.54 | 49.54 | -0.88% | - |
| Apr 2, 2026 | 49.70 | 49.98 | 48.12 | 49.98 | 49.98 | -0.34% | - |
| Apr 1, 2026 | 49.22 | 50.55 | 49.20 | 50.15 | 50.15 | 2.31% | - |
| Mar 31, 2026 | 48.48 | 49.02 | 48.16 | 49.02 | 49.02 | 2.13% | - |
| Mar 30, 2026 | 48.28 | 49.04 | 47.82 | 48.00 | 48.00 | -0.66% | - |
| Mar 27, 2026 | 50.30 | 50.30 | 48.32 | 48.32 | 48.32 | -3.75% | - |
| Mar 26, 2026 | 51.25 | 51.25 | 50.10 | 50.20 | 50.20 | -2.43% | - |
| Mar 25, 2026 | 51.30 | 51.60 | 51.15 | 51.45 | 51.45 | 0.59% | - |
| Mar 24, 2026 | 49.84 | 51.65 | 49.66 | 51.15 | 51.15 | 2.88% | - |
| Mar 23, 2026 | 47.68 | 50.10 | 47.68 | 49.72 | 49.72 | 3.58% | - |
| Mar 20, 2026 | 48.64 | 48.64 | 47.70 | 48.00 | 48.00 | -1.32% | - |
| Mar 19, 2026 | 48.84 | 48.84 | 47.92 | 48.64 | 48.64 | -0.33% | - |
| Mar 18, 2026 | 49.14 | 49.50 | 48.80 | 48.80 | 48.80 | -0.16% | - |
| Mar 17, 2026 | 47.56 | 48.88 | 47.56 | 48.88 | 48.88 | 2.47% | - |
| Mar 16, 2026 | 47.54 | 47.80 | 46.78 | 47.70 | 47.70 | 0.85% | 5 |
| Mar 13, 2026 | 47.74 | 47.74 | 46.68 | 47.30 | 47.30 | -0.92% | - |
| Mar 12, 2026 | 49.76 | 49.76 | 47.74 | 47.74 | 47.74 | -4.62% | - |
| Mar 11, 2026 | 49.40 | 50.05 | 49.04 | 50.05 | 50.05 | 1.36% | - |
| Mar 10, 2026 | 48.50 | 50.25 | 48.50 | 49.38 | 49.38 | 2.11% | - |
| Mar 9, 2026 | 48.90 | 48.90 | 47.06 | 48.36 | 48.36 | -1.47% | - |
| Mar 6, 2026 | 52.45 | 52.45 | 49.08 | 49.08 | 49.08 | -6.16% | - |
| Mar 5, 2026 | 53.95 | 53.95 | 51.35 | 52.30 | 52.30 | -3.42% | - |
| Mar 4, 2026 | 52.85 | 54.20 | 52.65 | 54.15 | 54.15 | 2.17% | - |
| Mar 3, 2026 | 53.05 | 53.20 | 51.75 | 53.00 | 53.00 | -0.84% | - |
| Mar 2, 2026 | 51.95 | 53.45 | 51.95 | 53.45 | 53.45 | 2.20% | - |
| Feb 27, 2026 | 52.85 | 52.85 | 52.00 | 52.30 | 52.30 | -1.97% | - |
| Feb 26, 2026 | 52.70 | 53.35 | 52.70 | 53.35 | 53.35 | 0.95% | - |
| Feb 25, 2026 | 53.35 | 53.35 | 52.75 | 52.85 | 52.85 | -1.03% | - |
| Feb 24, 2026 | 53.55 | 53.60 | 53.10 | 53.40 | 53.40 | - | - |
| Feb 23, 2026 | 54.75 | 54.75 | 52.70 | 53.40 | 53.40 | -3.61% | - |
| Feb 20, 2026 | 55.55 | 55.65 | 54.50 | 55.40 | 55.40 | 0.18% | - |
| Feb 19, 2026 | 55.50 | 55.50 | 54.35 | 55.30 | 55.30 | -0.98% | - |
| Feb 18, 2026 | 56.20 | 56.30 | 55.45 | 55.85 | 55.85 | -0.80% | - |
| Feb 17, 2026 | 56.30 | 56.30 | 55.45 | 56.30 | 56.30 | -0.27% | - |
| Feb 16, 2026 | 56.75 | 56.75 | 56.45 | 56.45 | 56.45 | -0.18% | - |
| Feb 13, 2026 | 55.75 | 56.65 | 55.10 | 56.55 | 56.55 | 1.34% | - |
| Feb 12, 2026 | 56.50 | 56.50 | 55.55 | 55.80 | 55.80 | -0.89% | - |
| Feb 11, 2026 | 55.55 | 56.30 | 55.25 | 56.30 | 56.30 | 0.72% | - |