FRA:PRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	70.85	70.85	69.35	70.10	70.10	-1.13%	-
Jun 25, 2026	69.95	71.70	69.95	70.90	70.90	1.43%	-
Jun 24, 2026	69.80	71.45	69.80	69.90	69.90	-0.43%	-
Jun 23, 2026	70.95	70.95	70.15	70.20	70.20	-1.61%	-
Jun 22, 2026	70.35	71.35	70.35	71.35	71.35	1.71%	-
Jun 19, 2026	70.40	70.40	70.15	70.15	70.15	-0.28%	-
Jun 18, 2026	69.05	70.80	69.05	70.35	70.35	1.30%	85
Jun 17, 2026	68.00	69.45	68.00	69.45	69.45	1.91%	-
Jun 16, 2026	67.55	69.40	66.95	68.15	68.15	0.22%	70
Jun 15, 2026	68.35	68.75	68.00	68.00	68.00	-	-
Jun 12, 2026	67.20	68.00	67.15	68.00	68.00	2.18%	-
Jun 11, 2026	63.75	66.55	63.75	66.55	66.55	3.82%	30
Jun 10, 2026	64.95	65.15	64.10	64.10	64.10	-1.46%	-
Jun 9, 2026	65.70	66.90	63.45	65.05	65.05	-1.14%	175
Jun 8, 2026	62.50	65.80	62.50	65.80	65.80	4.20%	-
Jun 5, 2026	64.10	64.10	62.85	63.15	63.15	-1.33%	-
Jun 4, 2026	64.05	64.20	62.15	64.00	64.00	-0.08%	-
Jun 3, 2026	66.90	66.90	64.05	64.05	64.05	-4.33%	-
Jun 2, 2026	64.65	66.95	64.65	66.95	66.95	2.68%	-
Jun 1, 2026	64.80	65.20	63.55	65.20	65.20	0.85%	-
May 29, 2026	63.95	65.05	63.95	64.65	64.65	1.57%	-
May 28, 2026	63.85	64.45	62.25	63.65	63.65	-0.47%	-
May 27, 2026	63.30	63.95	63.10	63.95	63.95	-	-
May 26, 2026	61.50	63.95	61.50	63.95	63.95	3.81%	-
May 25, 2026	61.50	61.60	61.50	61.60	61.60	0.74%	-
May 22, 2026	59.95	61.35	59.95	61.15	61.15	2.26%	-
May 21, 2026	60.85	60.85	58.65	59.80	59.80	-2.05%	-
May 20, 2026	60.20	61.90	60.20	61.05	61.05	1.67%	-
May 19, 2026	61.85	61.85	60.05	60.05	60.05	-2.75%	-
May 18, 2026	61.25	62.30	61.25	61.75	61.75	-0.32%	-
May 15, 2026	61.90	62.25	60.15	61.95	61.95	0.98%	-
May 14, 2026	61.25	61.80	60.60	61.35	61.35	0.49%	-
May 13, 2026	60.10	61.45	60.00	61.05	61.05	0.41%	-
May 12, 2026	60.00	60.80	57.75	60.80	60.80	1.76%	20
May 11, 2026	58.55	60.15	57.70	59.75	59.75	2.14%	98
May 8, 2026	57.90	58.50	57.30	58.50	58.50	1.12%	-
May 7, 2026	58.45	58.45	57.25	57.85	57.85	-1.20%	-
May 6, 2026	57.55	58.55	57.55	58.55	58.55	1.74%	-
May 5, 2026	54.90	57.55	54.90	57.55	57.55	3.97%	-
May 4, 2026	55.35	57.10	54.65	55.35	55.35	0.73%	-
Apr 30, 2026	52.75	54.95	52.55	54.95	54.95	2.90%	-
Apr 29, 2026	54.30	54.30	53.00	53.40	53.40	-1.75%	-
Apr 28, 2026	54.25	54.35	53.90	54.35	54.35	0.28%	-
Apr 27, 2026	54.60	54.60	54.05	54.20	54.20	-0.82%	-
Apr 24, 2026	54.40	55.00	53.90	54.65	54.65	0.37%	-
Apr 23, 2026	54.10	55.25	53.90	54.45	54.45	0.18%	-
Apr 22, 2026	54.30	54.45	54.10	54.35	54.35	0.28%	-
Apr 21, 2026	54.65	54.80	53.65	54.20	54.20	-0.55%	-
Apr 20, 2026	54.25	54.50	54.20	54.50	54.50	-0.73%	-
Apr 17, 2026	52.55	54.95	52.50	54.90	54.90	5.27%	-