Proto Labs, Inc. (FRA:PRZ)
Germany · Delayed Price · Currency is EUR 76.15
+1.05 (1.40%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:PRZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 74.65 | 76.95 | 74.55 | 76.15 | 76.15 | 1.40% | 19 |
| Oct 22, 2026 | 79.05 | 79.05 | 75.00 | 75.10 | 75.10 | -5.89% | - |
| Oct 21, 2026 | 77.85 | 80.10 | 77.80 | 79.80 | 79.80 | 1.85% | - |
| Oct 20, 2026 | 77.60 | 78.35 | 76.60 | 78.35 | 78.35 | 1.23% | - |
| Oct 19, 2026 | 76.30 | 77.85 | 76.25 | 77.40 | 77.40 | 2.45% | - |
| Oct 16, 2026 | 77.60 | 77.60 | 75.55 | 75.55 | 75.55 | -3.02% | - |
| Oct 15, 2026 | 79.05 | 79.05 | 75.80 | 77.90 | 77.90 | -1.95% | - |
| Oct 14, 2026 | 81.65 | 81.65 | 79.05 | 79.45 | 79.45 | -2.34% | - |
| Oct 13, 2026 | 81.65 | 81.75 | 79.85 | 81.35 | 81.35 | -0.85% | 19 |
| Oct 12, 2026 | 83.55 | 83.55 | 82.05 | 82.05 | 82.05 | -2.21% | - |
| Oct 9, 2026 | 81.85 | 83.90 | 81.85 | 83.90 | 83.90 | 2.38% | - |
| Oct 8, 2026 | 82.75 | 82.75 | 81.25 | 81.95 | 81.95 | -1.15% | - |
| Oct 7, 2026 | 86.15 | 86.15 | 82.10 | 82.90 | 82.90 | -3.66% | 17 |
| Oct 6, 2026 | 87.70 | 87.70 | 86.05 | 86.05 | 86.05 | -1.94% | - |
| Oct 5, 2026 | 87.25 | 87.75 | 86.60 | 87.75 | 87.75 | 0.29% | - |
| Oct 2, 2026 | 83.75 | 87.80 | 83.75 | 87.50 | 87.50 | 5.04% | - |
| Oct 1, 2026 | 83.65 | 85.05 | 83.30 | 83.30 | 83.30 | -0.72% | - |
| Sep 30, 2026 | 84.00 | 84.95 | 83.55 | 83.90 | 83.90 | -0.71% | - |
| Sep 29, 2026 | 84.80 | 85.90 | 84.10 | 84.50 | 84.50 | -0.82% | - |
| Sep 28, 2026 | 83.90 | 85.20 | 83.20 | 85.20 | 85.20 | 1.01% | - |
| Sep 25, 2026 | 81.40 | 84.35 | 80.95 | 84.35 | 84.35 | 3.05% | - |
| Sep 24, 2026 | 77.80 | 83.25 | 77.80 | 81.85 | 81.85 | 5.75% | - |
| Sep 23, 2026 | 78.00 | 78.00 | 76.80 | 77.40 | 77.40 | -0.90% | - |
| Sep 22, 2026 | 76.10 | 78.25 | 75.55 | 78.10 | 78.10 | 2.23% | - |
| Sep 21, 2026 | 76.40 | 77.15 | 76.00 | 76.40 | 76.40 | 0.99% | - |
| Sep 18, 2026 | 75.05 | 75.65 | 73.60 | 75.65 | 75.65 | 0.93% | - |
| Sep 17, 2026 | 72.75 | 74.95 | 72.75 | 74.95 | 74.95 | 3.74% | - |
| Sep 16, 2026 | 68.30 | 72.70 | 68.30 | 72.25 | 72.25 | 5.78% | - |
| Sep 15, 2026 | 67.30 | 68.30 | 67.30 | 68.30 | 68.30 | 0.52% | - |
| Sep 14, 2026 | 70.55 | 70.55 | 67.60 | 67.95 | 67.95 | -3.07% | 20 |
| Sep 11, 2026 | 68.65 | 70.20 | 68.65 | 70.10 | 70.10 | 2.56% | - |
| Sep 10, 2026 | 69.45 | 69.45 | 67.90 | 68.35 | 68.35 | -1.16% | - |
| Sep 9, 2026 | 69.30 | 69.50 | 68.95 | 69.15 | 69.15 | -0.22% | - |
| Sep 8, 2026 | 69.15 | 70.20 | 69.15 | 69.30 | 69.30 | - | - |
| Sep 7, 2026 | 69.45 | 69.45 | 69.20 | 69.30 | 69.30 | -0.43% | - |
| Sep 4, 2026 | 68.05 | 69.75 | 67.40 | 69.60 | 69.60 | 2.43% | - |
| Sep 3, 2026 | 67.55 | 68.50 | 66.65 | 67.95 | 67.95 | 0.15% | 30 |
| Sep 2, 2026 | 67.45 | 68.30 | 67.45 | 67.85 | 67.85 | 0.67% | - |
| Sep 1, 2026 | 68.70 | 68.70 | 66.70 | 67.40 | 67.40 | -1.53% | - |
| Aug 31, 2026 | 68.30 | 68.45 | 67.70 | 68.45 | 68.45 | 0.22% | - |
| Aug 28, 2026 | 68.50 | 68.50 | 67.95 | 68.30 | 68.30 | -1.01% | - |
| Aug 27, 2026 | 67.40 | 69.00 | 67.40 | 69.00 | 69.00 | 2.91% | 15 |
| Aug 26, 2026 | 66.20 | 67.20 | 66.20 | 67.05 | 67.05 | 1.13% | - |
| Aug 25, 2026 | 65.60 | 66.45 | 65.60 | 66.30 | 66.30 | 0.99% | - |
| Aug 24, 2026 | 67.80 | 67.80 | 65.65 | 65.65 | 65.65 | -3.03% | - |
| Aug 21, 2026 | 67.10 | 67.75 | 66.50 | 67.70 | 67.70 | - | - |
| Aug 20, 2026 | 70.00 | 70.00 | 66.90 | 67.70 | 67.70 | -3.15% | - |
| Aug 19, 2026 | 72.85 | 72.85 | 69.90 | 69.90 | 69.90 | -4.83% | - |
| Aug 18, 2026 | 78.05 | 78.05 | 73.45 | 73.45 | 73.45 | -6.01% | - |
| Aug 17, 2026 | 78.90 | 78.90 | 77.65 | 78.15 | 78.15 | -1.20% | - |