Agilysys, Inc. (FRA:PS3)
Germany · Delayed Price · Currency is EUR 108.00
0.00 (0.00%)
At close: Nov 28, 2025
Agilysys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Nov 27, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Nov 26, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.85% | - |
| Nov 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Nov 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Nov 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -4.59% | - |
| Nov 20, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Nov 19, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Nov 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -8.04% | - |
| Nov 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.67% | - |
| Nov 14, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | - |
| Nov 13, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Nov 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Nov 11, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Nov 10, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Nov 7, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Nov 6, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.81% | - |
| Nov 5, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| Nov 4, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Nov 3, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -4.42% | - |
| Oct 31, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Oct 30, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Oct 29, 2025 | 121.00 | 121.00 | 117.00 | 117.00 | 117.00 | -2.50% | 45 |
| Oct 28, 2025 | 99.50 | 120.00 | 99.50 | 120.00 | 120.00 | 20.00% | 60 |
| Oct 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Oct 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.09% | - |
| Oct 23, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Oct 22, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.12% | - |
| Oct 21, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.07% | - |
| Oct 20, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.63% | - |
| Oct 17, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.65% | - |
| Oct 16, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Oct 15, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Oct 14, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Oct 13, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Oct 10, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Oct 9, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.62% | - |
| Oct 8, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Oct 7, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.37% | - |
| Oct 6, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.71% | - |
| Oct 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Oct 2, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -3.39% | - |
| Oct 1, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Sep 30, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.23% | - |
| Sep 29, 2025 | 88.50 | 89.50 | 88.50 | 89.50 | 89.50 | 2.29% | 9 |
| Sep 26, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Sep 25, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Sep 24, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Sep 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Sep 22, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |