Agilysys, Inc. (FRA:PS3)
Germany · Delayed Price · Currency is EUR 97.00
-0.50 (-0.51%)
At close: Aug 26, 2026
FRA:PS3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | - | -0.51% | - |
| Aug 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.09% | - |
| Aug 24, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| Aug 21, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | - |
| Aug 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5.26% | - |
| Aug 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Aug 18, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | -2.04% | 40 |
| Aug 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Aug 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 6.49% | - |
| Aug 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Aug 12, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | - |
| Aug 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Aug 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.08% | - |
| Aug 7, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.12% | - |
| Aug 6, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | - |
| Aug 5, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 4, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 4.92% | 20 |
| Aug 3, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.66% | - |
| Jul 31, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -5.53% | - |
| Jul 30, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Jul 29, 2026 | 95.50 | 100.00 | 95.50 | 100.00 | 100.00 | 9.89% | 30 |
| Jul 28, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 4.60% | 20 |
| Jul 27, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 5.45% | - |
| Jul 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | - |
| Jul 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -3.45% | - |
| Jul 22, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -6.95% | - |
| Jul 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.08% | - |
| Jul 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Jul 17, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | 30 |
| Jul 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Jul 15, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -5.21% | - |
| Jul 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.23% | - |
| Jul 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Jul 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.62% | - |
| Jul 9, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -5.13% | - |
| Jul 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.09% | - |
| Jul 7, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | - |
| Jul 6, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Jul 3, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 3.17% | - |
| Jul 2, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 4.42% | - |
| Jul 1, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 30, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Jun 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.05% | - |
| Jun 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 5.49% | 20 |
| Jun 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 8.61% | - |
| Jun 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 4.86% | - |
| Jun 23, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | -4.64% | - |
| Jun 22, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Jun 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | - |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |