PriceSmart, Inc. (FRA:PS8)
Germany · Delayed Price · Currency is EUR 94.00
-0.50 (-0.53%)
At close: Sep 9, 2025
PriceSmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 94.00 | 94.00 | 92.50 | 94.00 | - | -0.53% | 12 |
| Sep 8, 2025 | 92.50 | 94.50 | 92.50 | 94.50 | - | 1.61% | 12 |
| Sep 5, 2025 | 92.50 | 93.00 | 91.50 | 93.00 | - | - | 12 |
| Sep 4, 2025 | 91.50 | 93.50 | 91.50 | 93.00 | - | 0.54% | 12 |
| Sep 3, 2025 | 91.00 | 92.50 | 91.00 | 92.50 | - | 0.54% | 12 |
| Sep 2, 2025 | 90.50 | 92.00 | 90.50 | 92.00 | - | 0.55% | 12 |
| Sep 1, 2025 | 91.50 | 91.50 | 91.00 | 91.50 | - | - | 12 |
| Aug 29, 2025 | 91.50 | 91.50 | 91.00 | 91.50 | - | -0.54% | 12 |
| Aug 28, 2025 | 93.00 | 93.00 | 91.50 | 92.00 | - | -1.60% | 12 |
| Aug 27, 2025 | 92.50 | 94.00 | 92.50 | 93.50 | - | 1.08% | 12 |
| Aug 26, 2025 | 92.00 | 92.50 | 91.00 | 92.50 | - | -0.54% | - |
| Aug 25, 2025 | 93.50 | 93.50 | 91.50 | 93.00 | - | -1.06% | - |
| Aug 22, 2025 | 91.50 | 94.00 | 91.50 | 94.00 | - | 2.17% | 12 |
| Aug 21, 2025 | 92.00 | 92.50 | 92.00 | 92.00 | - | -1.08% | 12 |
| Aug 20, 2025 | 92.50 | 93.50 | 92.00 | 93.00 | - | -1.06% | 12 |
| Aug 19, 2025 | 95.00 | 96.00 | 94.00 | 94.00 | - | -2.08% | 12 |
| Aug 18, 2025 | 92.00 | 96.00 | 92.00 | 96.00 | - | 3.78% | 12 |
| Aug 15, 2025 | 95.50 | 95.50 | 92.00 | 92.50 | - | -3.65% | 12 |
| Aug 14, 2025 | 95.50 | 96.00 | 94.00 | 96.00 | - | -0.52% | 12 |
| Aug 13, 2025 | 94.50 | 96.50 | 92.50 | 96.50 | - | 1.58% | 12 |
| Aug 12, 2025 | 94.00 | 95.00 | 93.00 | 95.00 | - | 0.53% | - |
| Aug 11, 2025 | 95.00 | 95.50 | 94.00 | 94.50 | - | -1.56% | - |
| Aug 8, 2025 | 94.50 | 96.00 | 94.50 | 96.00 | - | 1.05% | 12 |
| Aug 7, 2025 | 93.50 | 95.50 | 93.50 | 95.00 | - | 0.53% | 12 |
| Aug 6, 2025 | 93.50 | 94.50 | 91.50 | 94.50 | - | 0.53% | 12 |
| Aug 5, 2025 | 95.00 | 95.00 | 94.00 | 94.00 | - | -1.57% | 12 |
| Aug 4, 2025 | 93.50 | 95.50 | 93.50 | 95.50 | - | 2.14% | 12 |
| Aug 1, 2025 | 92.50 | 94.00 | 91.50 | 93.50 | - | - | 12 |
| Jul 31, 2025 | 92.00 | 94.00 | 92.00 | 93.50 | - | 0.54% | - |
| Jul 30, 2025 | 92.00 | 94.00 | 92.00 | 93.00 | - | 0.54% | 12 |
| Jul 29, 2025 | 92.50 | 93.50 | 91.50 | 92.50 | - | - | - |
| Jul 28, 2025 | 90.50 | 92.50 | 90.50 | 92.50 | - | 2.21% | 12 |
| Jul 25, 2025 | 88.00 | 90.50 | 88.00 | 90.50 | - | 2.26% | 12 |
| Jul 24, 2025 | 89.00 | 89.00 | 88.00 | 88.50 | - | -1.67% | - |
| Jul 23, 2025 | 90.00 | 90.50 | 89.50 | 90.00 | - | - | 12 |
| Jul 22, 2025 | 91.50 | 92.50 | 90.00 | 90.00 | - | -2.17% | 12 |
| Jul 21, 2025 | 93.00 | 93.00 | 92.00 | 92.00 | - | -1.60% | 12 |
| Jul 18, 2025 | 94.50 | 94.50 | 93.50 | 93.50 | - | -2.09% | 12 |
| Jul 17, 2025 | 92.00 | 95.50 | 91.50 | 95.50 | - | 3.24% | 12 |
| Jul 16, 2025 | 91.00 | 92.50 | 91.00 | 92.50 | - | 0.54% | 12 |
| Jul 15, 2025 | 90.00 | 92.00 | 90.00 | 92.00 | - | 1.66% | 12 |
| Jul 14, 2025 | 91.00 | 92.00 | 90.50 | 90.50 | - | -1.63% | 12 |
| Jul 11, 2025 | 93.50 | 93.50 | 92.00 | 92.00 | - | 5.75% | 12 |
| Jul 10, 2025 | 85.50 | 87.50 | 85.50 | 87.00 | - | 1.16% | 12 |
| Jul 9, 2025 | 87.50 | 88.00 | 86.00 | 86.00 | - | -2.82% | - |
| Jul 8, 2025 | 88.50 | 88.50 | 86.50 | 88.50 | - | -1.12% | 12 |
| Jul 7, 2025 | 89.00 | 90.00 | 88.00 | 89.50 | - | -0.56% | 12 |
| Jul 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1.69% | 12 |
| Jul 3, 2025 | 89.00 | 90.00 | 88.50 | 88.50 | - | -1.12% | 12 |
| Jul 2, 2025 | 88.50 | 90.00 | 88.50 | 89.50 | - | - | - |