PriceSmart, Inc. (FRA:PS8)
Germany · Delayed Price · Currency is EUR 145.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:PS8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 145.00 | 145.00 | 144.00 | 145.00 | 145.00 | - | - |
| Sep 17, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | - | - |
| Sep 16, 2026 | 144.00 | 146.00 | 143.00 | 145.00 | 145.00 | - | - |
| Sep 15, 2026 | 145.00 | 146.00 | 141.00 | 145.00 | 145.00 | -0.68% | - |
| Sep 14, 2026 | 146.00 | 147.00 | 143.00 | 146.00 | 146.00 | - | - |
| Sep 11, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | - |
| Sep 10, 2026 | 146.00 | 146.00 | 143.00 | 145.00 | 145.00 | -0.68% | - |
| Sep 9, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | -1.35% | - |
| Sep 8, 2026 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | -0.67% | - |
| Sep 7, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Sep 4, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | -0.67% | - |
| Sep 3, 2026 | 147.00 | 150.00 | 147.00 | 149.00 | 149.00 | 1.36% | - |
| Sep 2, 2026 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | -0.68% | - |
| Sep 1, 2026 | 145.00 | 148.00 | 143.00 | 148.00 | 148.00 | 1.37% | - |
| Aug 31, 2026 | 144.00 | 147.00 | 141.00 | 146.00 | 146.00 | - | - |
| Aug 28, 2026 | 147.00 | 147.00 | 143.00 | 146.00 | 146.00 | -0.68% | - |
| Aug 27, 2026 | 149.00 | 150.00 | 144.00 | 147.00 | 147.00 | -2.00% | - |
| Aug 26, 2026 | 150.00 | 151.00 | 148.00 | 150.00 | 150.00 | -0.66% | - |
| Aug 25, 2026 | 149.00 | 151.00 | 147.00 | 151.00 | 151.00 | 1.34% | - |
| Aug 24, 2026 | 147.00 | 149.00 | 142.00 | 149.00 | 149.00 | 0.68% | - |
| Aug 21, 2026 | 144.00 | 148.00 | 142.00 | 148.00 | 148.00 | 2.78% | - |
| Aug 20, 2026 | 149.00 | 149.00 | 141.00 | 144.00 | 144.00 | -4.00% | - |
| Aug 19, 2026 | 150.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Aug 18, 2026 | 154.00 | 154.00 | 151.00 | 151.00 | 151.00 | -2.58% | - |
| Aug 17, 2026 | 153.00 | 156.00 | 148.00 | 155.00 | 155.00 | 1.05% | - |
| Aug 14, 2026 | 154.00 | 154.00 | 151.00 | 154.00 | 153.40 | -0.65% | - |
| Aug 13, 2026 | 153.00 | 155.00 | 151.00 | 155.00 | 154.39 | 1.31% | - |
| Aug 12, 2026 | 148.00 | 154.00 | 148.00 | 153.00 | 152.40 | 2.68% | - |
| Aug 11, 2026 | 145.00 | 149.00 | 143.00 | 149.00 | 148.42 | 2.05% | - |
| Aug 10, 2026 | 152.00 | 152.00 | 146.00 | 146.00 | 145.43 | -3.95% | - |
| Aug 7, 2026 | 153.00 | 154.00 | 150.00 | 152.00 | 151.40 | -1.30% | - |
| Aug 6, 2026 | 160.00 | 161.00 | 154.00 | 154.00 | 153.40 | -3.75% | - |
| Aug 5, 2026 | 167.00 | 167.00 | 160.00 | 160.00 | 159.37 | -4.19% | - |
| Aug 4, 2026 | 170.00 | 170.00 | 167.00 | 167.00 | 166.34 | -2.91% | - |
| Aug 3, 2026 | 167.00 | 172.00 | 167.00 | 172.00 | 171.32 | 2.38% | - |
| Jul 31, 2026 | 166.00 | 169.00 | 165.00 | 168.00 | 167.34 | 1.20% | - |
| Jul 30, 2026 | 167.00 | 167.00 | 164.00 | 166.00 | 165.35 | -0.60% | - |
| Jul 29, 2026 | 166.00 | 167.00 | 164.00 | 167.00 | 166.34 | 0.60% | - |
| Jul 28, 2026 | 164.00 | 168.00 | 161.00 | 166.00 | 165.35 | 1.22% | - |
| Jul 27, 2026 | 163.00 | 165.00 | 160.00 | 164.00 | 163.36 | 0.61% | - |
| Jul 24, 2026 | 162.00 | 163.00 | 161.00 | 163.00 | 162.36 | -0.61% | - |
| Jul 23, 2026 | 161.00 | 169.00 | 160.00 | 164.00 | 163.36 | 0.61% | 5 |
| Jul 22, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 162.36 | 0.62% | - |
| Jul 21, 2026 | 157.00 | 164.00 | 157.00 | 162.00 | 161.36 | 2.53% | - |
| Jul 20, 2026 | 161.00 | 162.00 | 158.00 | 158.00 | 157.38 | -2.47% | - |
| Jul 17, 2026 | 163.00 | 166.00 | 162.00 | 162.00 | 161.36 | -1.82% | 3 |
| Jul 16, 2026 | 163.00 | 166.00 | 162.00 | 165.00 | 164.35 | 0.61% | - |
| Jul 15, 2026 | 169.00 | 169.00 | 164.00 | 164.00 | 163.36 | -2.96% | - |
| Jul 14, 2026 | 166.00 | 169.00 | 166.00 | 169.00 | 168.34 | 1.20% | - |
| Jul 13, 2026 | 170.00 | 171.00 | 167.00 | 167.00 | 166.34 | -2.91% | - |