PriceSmart, Inc. (FRA:PS8)
Germany · Delayed Price · Currency is EUR 138.00
+1.00 (0.73%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:PS8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | - | -0.74% | - |
| Apr 22, 2026 | 135.00 | 136.00 | 133.00 | 136.00 | 136.00 | 0.74% | - |
| Apr 21, 2026 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | - | - |
| Apr 20, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | -1.46% | - |
| Apr 17, 2026 | 132.00 | 137.00 | 132.00 | 137.00 | 137.00 | 3.79% | - |
| Apr 16, 2026 | 131.00 | 132.00 | 129.00 | 132.00 | 132.00 | 0.76% | - |
| Apr 15, 2026 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Apr 14, 2026 | 133.00 | 133.00 | 130.00 | 132.00 | 132.00 | -1.49% | - |
| Apr 13, 2026 | 133.00 | 136.00 | 132.00 | 134.00 | 134.00 | 0.75% | - |
| Apr 10, 2026 | 137.00 | 137.00 | 132.00 | 133.00 | 133.00 | -3.62% | - |
| Apr 9, 2026 | 133.00 | 139.00 | 133.00 | 138.00 | 138.00 | 2.22% | - |
| Apr 8, 2026 | 131.00 | 136.00 | 131.00 | 135.00 | 135.00 | 4.65% | - |
| Apr 7, 2026 | 134.00 | 134.00 | 129.00 | 129.00 | 129.00 | -1.53% | - |
| Apr 2, 2026 | 129.00 | 132.00 | 129.00 | 131.00 | 131.00 | - | - |
| Apr 1, 2026 | 130.00 | 131.00 | 127.00 | 131.00 | 131.00 | 1.55% | - |
| Mar 31, 2026 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | - | - |
| Mar 30, 2026 | 128.00 | 129.00 | 126.00 | 129.00 | 129.00 | 2.38% | - |
| Mar 27, 2026 | 127.00 | 128.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Mar 26, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 25, 2026 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Mar 24, 2026 | 125.00 | 129.00 | 123.00 | 126.00 | 126.00 | 1.61% | - |
| Mar 23, 2026 | 120.00 | 126.00 | 120.00 | 124.00 | 124.00 | 3.33% | - |
| Mar 20, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Mar 19, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | - | 95 |
| Mar 18, 2026 | 130.00 | 130.00 | 121.00 | 121.00 | 121.00 | -5.47% | 41 |
| Mar 17, 2026 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Mar 16, 2026 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Mar 13, 2026 | 127.00 | 130.00 | 127.00 | 128.00 | 128.00 | 1.59% | - |
| Mar 12, 2026 | 125.00 | 127.00 | 124.00 | 126.00 | 126.00 | 1.61% | - |
| Mar 11, 2026 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Mar 10, 2026 | 128.00 | 130.00 | 126.00 | 126.00 | 126.00 | - | - |
| Mar 9, 2026 | 123.00 | 126.00 | 122.00 | 126.00 | 126.00 | 1.61% | - |
| Mar 6, 2026 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Mar 5, 2026 | 131.00 | 131.00 | 125.00 | 126.00 | 126.00 | -3.82% | - |
| Mar 4, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 0.77% | - |
| Mar 3, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.99% | - |
| Mar 2, 2026 | 129.00 | 134.00 | 129.00 | 134.00 | 134.00 | 3.08% | - |
| Feb 27, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | - |
| Feb 26, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Feb 25, 2026 | 131.00 | 132.00 | 131.00 | 131.00 | 131.00 | - | - |
| Feb 24, 2026 | 128.00 | 131.00 | 128.00 | 131.00 | 131.00 | 3.15% | - |
| Feb 23, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Feb 20, 2026 | 130.00 | 130.00 | 128.00 | 130.00 | 130.00 | - | - |
| Feb 19, 2026 | 128.00 | 130.00 | 127.00 | 130.00 | 130.00 | 1.56% | - |
| Feb 18, 2026 | 128.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 17, 2026 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Feb 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.41 | 0.77% | - |
| Feb 13, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 129.41 | - | - |
| Feb 12, 2026 | 131.00 | 132.00 | 130.00 | 130.00 | 129.41 | - | - |
| Feb 11, 2026 | 129.00 | 130.00 | 128.00 | 130.00 | 129.41 | - | - |