PSI Software SE (FRA:PSAN)
Germany flag Germany · Delayed Price · Currency is EUR
45.10
+0.10 (0.22%)
Last updated: Oct 22, 2025, 5:36 PM CET

PSI Software SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202544.9044.9044.9044.9044.90--
Oct 21, 202544.9044.9044.9044.9044.90-0.22%155
Oct 20, 202544.9045.0044.9045.0045.00-2,564
Oct 17, 202544.9045.0044.9045.0045.000.22%293
Oct 16, 202544.9044.9044.9044.9044.90-1,150
Oct 15, 202544.9045.0044.9044.9044.90-0.22%2,163
Oct 14, 202544.6045.1044.6045.0045.001.12%3,348
Oct 13, 202542.3044.9042.3044.5044.5039.06%17,487
Oct 10, 202530.6032.0030.6032.0032.006.31%2,362
Oct 9, 202524.4030.4024.4030.1030.1023.36%2,620
Oct 8, 202524.1024.5024.1024.4024.40-2.01%47
Oct 7, 202526.1026.1024.9024.9024.90-4.23%259
Oct 6, 202526.0026.0026.0026.0026.000.78%-
Oct 3, 202525.8025.8025.8025.8025.80-0.77%-
Oct 2, 202526.0026.0026.0026.0026.00-2.26%-
Oct 1, 202526.6026.6026.6026.6026.602.31%68
Sep 30, 202526.0026.0026.0026.0026.00-2.99%-
Sep 29, 202526.8026.8026.8026.8026.80-1.83%5
Sep 26, 202527.3027.3027.3027.3027.301.11%-
Sep 25, 202527.6027.6027.0027.0027.00-1.82%400
Sep 24, 202527.5027.5027.5027.5027.50-1.43%-
Sep 23, 202527.9027.9027.9027.9027.901.45%-
Sep 22, 202527.5027.5027.5027.5027.50-0.36%-
Sep 19, 202527.5027.6027.5027.6027.60-23
Sep 18, 202527.6027.6027.6027.6027.600.36%70
Sep 17, 202527.5027.5027.5027.5027.50--
Sep 16, 202527.5027.5027.5027.5027.500.73%-
Sep 15, 202527.3027.3027.3027.3027.30-0.73%-
Sep 12, 202527.5027.5027.5027.5027.500.36%-
Sep 11, 202527.4027.4027.4027.4027.40-0.36%-
Sep 10, 202527.5027.5027.5027.5027.50-0.36%-
Sep 9, 202527.6027.6027.6027.6027.601.85%-
Sep 8, 202527.1027.1027.1027.1027.10--
Sep 5, 202527.1027.1027.1027.1027.101.12%100
Sep 4, 202526.8026.8026.8026.8026.80-1.83%-
Sep 3, 202527.2027.3027.2027.3027.30-2.50%100
Sep 2, 202528.6028.6028.0028.0028.00-4.11%526
Sep 1, 202529.2029.2029.2029.2029.20-1.02%-
Aug 29, 202529.4029.5029.4029.5029.502.08%350
Aug 28, 202528.5028.9028.5028.9028.902.48%315
Aug 27, 202527.9028.2027.9028.2028.205.62%100
Aug 26, 202526.7026.7026.7026.7026.70-1.11%-
Aug 25, 202527.2027.2027.0027.0027.00-0.74%1,245
Aug 22, 202527.2027.2027.2027.2027.201.87%-
Aug 21, 202526.7026.7026.7026.7026.70-1.11%10
Aug 20, 202527.0027.0027.0027.0027.00-0.74%-
Aug 19, 202527.2027.2027.2027.2027.202.26%-
Aug 18, 202526.6026.6026.6026.6026.60-1.12%-
Aug 15, 202526.9026.9026.9026.9026.903.86%100
Aug 14, 202525.9025.9025.9025.9025.90-0.77%-