PSI Software SE (FRA:PSAN)
Germany · Delayed Price · Currency is EUR 44.90
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:PSAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | - | - | - |
| Aug 25, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 3.94% | - |
| Aug 24, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -3.14% | - |
| Aug 21, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Aug 20, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.67% | - |
| Aug 19, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.89% | - |
| Aug 18, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.45% | - |
| Aug 17, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Aug 14, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.66% | - |
| Aug 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.67% | - |
| Aug 12, 2026 | 44.90 | 45.00 | 44.90 | 44.90 | 44.90 | 0.22% | 102 |
| Aug 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.22% | - |
| Aug 10, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |
| Aug 7, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |
| Aug 6, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.22% | - |
| Aug 5, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.22% | - |
| Aug 4, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.32% | - |
| Aug 3, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.66% | - |
| Jul 31, 2026 | 44.80 | 45.20 | 44.80 | 45.20 | 45.20 | 1.12% | 125 |
| Jul 30, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.22% | - |
| Jul 29, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -2.41% | - |
| Jul 28, 2026 | 44.50 | 45.70 | 44.50 | 45.70 | 45.70 | 2.47% | 30 |
| Jul 27, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -2.19% | - |
| Jul 24, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Jul 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Jul 22, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.79% | 93 |
| Jul 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.45% | - |
| Jul 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Jul 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.55% | - |
| Jul 16, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.57% | - |
| Jul 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.11% | - |
| Jul 14, 2026 | 44.10 | 45.10 | 44.10 | 45.10 | 45.10 | 1.35% | 100 |
| Jul 13, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.22% | - |
| Jul 10, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.68% | - |
| Jul 9, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.77% | - |
| Jul 8, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.53% | - |
| Jul 7, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.55% | - |
| Jul 6, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.31% | - |
| Jul 3, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.88% | - |
| Jul 2, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 2.95% | - |
| Jul 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jun 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.23% | - |
| Jun 29, 2026 | 44.20 | 44.20 | 43.90 | 43.90 | 43.90 | -0.68% | 126 |
| Jun 26, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.56% | - |
| Jun 25, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.90% | - |
| Jun 24, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.67% | - |
| Jun 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.67% | - |
| Jun 22, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.67% | - |
| Jun 19, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.67% | - |
| Jun 18, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.22% | - |