Sernova Biotherapeutics Inc (FRA:PSH0)
Germany · Delayed Price · Currency is EUR 0.1180
+0.0030 (2.61%)
At close: Sep 9, 2025
Sernova Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2.61% | 1,539 |
| Sep 8, 2025 | 0.13 | 0.13 | 0.10 | 0.12 | - | - | 1,539 |
| Sep 5, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | -3.36% | 486 |
| Sep 4, 2025 | 0.10 | 0.14 | 0.10 | 0.12 | - | -5.56% | 2,535 |
| Sep 3, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | - | 2.44% | 2,110 |
| Sep 2, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | 18.27% | 1,179 |
| Sep 1, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | - | -7.14% | 2,894 |
| Aug 29, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | - | - | 879 |
| Aug 28, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | - | -2.61% | 44,369 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -3.36% | 8,483 |
| Aug 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 8,483 |
| Aug 25, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -3.25% | 8,483 |
| Aug 22, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | - | 2.50% | 396 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -0.83% | 490 |
| Aug 20, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 490 |
| Aug 19, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | - | - | 2,834 |
| Aug 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 399 |
| Aug 15, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | - | 1.68% | 10,547 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 711 |
| Aug 13, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | - | - | 98 |
| Aug 12, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | - | 3,962 |
| Aug 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1.71% | 2,690 |
| Aug 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -0.85% | 2,690 |
| Aug 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 2,690 |
| Aug 6, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | - | - | 197 |
| Aug 5, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | - | -0.84% | 628 |
| Aug 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 1,598 |
| Aug 1, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | - | -3.25% | 3,513 |
| Jul 31, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | -0.81% | 2,682 |
| Jul 30, 2025 | 0.11 | 0.15 | 0.09 | 0.12 | - | -6.77% | 28,901 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | - | -6.34% | 42,329 |
| Jul 28, 2025 | 0.15 | 0.18 | 0.11 | 0.14 | - | 35.24% | 12,204 |
| Jul 25, 2025 | 0.13 | 0.15 | 0.09 | 0.11 | - | - | 22,513 |
| Jul 24, 2025 | 0.10 | 0.12 | 0.09 | 0.11 | - | - | 28,973 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | - | 3.96% | 258 |
| Jul 22, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | - | -0.98% | 2,111 |
| Jul 21, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | - | 0.99% | 9,193 |
| Jul 18, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | - | -7.34% | 3,580 |
| Jul 17, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - | 5.83% | 1,000 |
| Jul 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 7,945 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 208 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | - | - | 1,538 |
| Jul 11, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 741 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.09 | 0.10 | - | -0.96% | 6,524 |
| Jul 9, 2025 | 0.08 | 0.13 | 0.08 | 0.10 | - | 5.05% | 53,822 |
| Jul 8, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | - | -0.50% | 4,626 |
| Jul 7, 2025 | 0.12 | 0.12 | 0.08 | 0.10 | - | -2.45% | 10,138 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | 2.51% | 109 |
| Jul 3, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | - | -0.50% | 291 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.08 | 0.10 | - | 0.50% | 229 |