Skip to main content
logo
Sernova Biotherapeutics Inc (FRA:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0965
0.00 (0.00%)
At close: Mar 27, 2026

FRA:PSH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10-3.02%-
Mar 24, 20260.100.100.100.100.1011.17%-
Mar 23, 20260.090.090.090.090.09-6.28%-
Mar 20, 20260.100.100.100.100.105.52%-
Mar 19, 20260.090.090.090.090.09-5.73%-
Mar 18, 20260.100.100.100.100.10-2.04%-
Mar 17, 20260.100.100.100.100.10-5.77%-
Mar 16, 20260.100.100.100.100.10-3.70%-
Mar 13, 20260.110.110.110.110.112.86%-
Mar 12, 20260.110.110.110.110.11-4.55%500
Mar 11, 20260.100.110.100.110.116.80%7,000
Mar 10, 20260.100.100.100.100.105.10%-
Mar 9, 20260.100.100.100.100.10-4.85%-
Mar 6, 20260.100.100.100.100.104.04%-
Mar 5, 20260.100.100.100.100.1017.86%1,000
Mar 4, 20260.090.090.080.080.08-1.18%10,000
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.090.090.090.09--
Feb 27, 20260.090.090.090.090.094.29%-
Feb 26, 20260.080.080.080.080.08-3.55%-
Feb 25, 20260.080.080.080.080.08-0.59%-
Feb 24, 20260.090.090.090.090.093.66%1,250
Feb 23, 20260.080.080.080.080.08-6.29%500
Feb 20, 20260.090.090.090.090.093.55%3,935
Feb 19, 20260.080.080.080.080.083.05%-
Feb 18, 20260.080.080.080.080.081.23%-
Feb 17, 20260.080.080.080.080.081.25%-
Feb 16, 20260.080.080.080.080.08-5.88%2,000
Feb 13, 20260.090.090.090.090.090.59%-
Feb 12, 20260.080.080.080.080.08-1.74%-
Feb 11, 20260.090.090.090.090.09-0.58%-
Feb 10, 20260.090.090.090.090.09-2.81%-
Feb 9, 20260.090.090.090.090.09-3.78%22,000
Feb 6, 20260.090.090.090.090.09-1.60%-
Feb 5, 20260.090.090.090.090.09-3.09%7,073
Feb 4, 20260.100.100.100.100.103.19%14,859
Feb 3, 20260.090.090.090.090.09-3.09%-
Feb 2, 20260.100.100.100.100.103.19%-
Jan 30, 20260.090.090.090.090.09-6.00%-
Jan 29, 20260.100.100.100.100.101.01%-
Jan 28, 20260.100.100.100.100.10-1.00%-
Jan 27, 20260.100.100.100.100.10-6.54%-
Jan 26, 20260.110.110.110.110.117.00%20,000
Jan 23, 20260.100.100.100.100.10-0.99%-
Jan 22, 20260.100.100.100.100.101.00%5,000
Jan 21, 20260.100.100.100.100.106.38%5,000
Jan 20, 20260.090.090.090.090.09-3.09%-
Jan 19, 20260.100.100.100.100.106.59%3,000