Sernova Biotherapeutics Inc (FRA:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1220
+0.0100 (8.93%)
At close: Sep 26, 2025

Sernova Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.110.110.110.110.11--
Sep 26, 20250.110.110.110.110.11-0.89%-
Sep 25, 20250.110.110.110.110.113.70%-
Sep 24, 20250.110.110.110.110.11-6.09%-
Sep 23, 20250.110.120.110.120.125.50%11,601
Sep 22, 20250.110.110.110.110.11--
Sep 19, 20250.110.110.110.110.112.83%-
Sep 18, 20250.110.110.110.110.11-1.85%10,000
Sep 17, 20250.110.110.110.110.11-0.92%-
Sep 16, 20250.110.110.110.110.11--
Sep 15, 20250.110.110.110.110.115.83%-
Sep 12, 20250.110.110.100.100.10-8.85%9,238
Sep 11, 20250.110.110.110.110.11--
Sep 10, 20250.110.110.110.110.113.67%-
Sep 9, 20250.110.110.110.110.110.93%-
Sep 8, 20250.120.120.110.110.115.88%3,040
Sep 5, 20250.110.110.100.100.10-7.27%30,000
Sep 4, 20250.110.110.110.110.11--
Sep 3, 20250.110.110.110.110.113.77%-
Sep 2, 20250.110.110.110.110.11-0.93%250
Sep 1, 20250.110.110.110.110.11-4.46%-
Aug 29, 20250.110.110.110.110.110.90%-
Aug 28, 20250.110.110.110.110.11-1.77%-
Aug 27, 20250.110.110.110.110.113.67%-
Aug 26, 20250.110.110.110.110.11-5.22%-
Aug 25, 20250.110.120.110.120.12-3.36%10,000
Aug 22, 20250.120.120.120.120.129.17%-
Aug 21, 20250.110.110.110.110.11-9.17%-
Aug 20, 20250.120.120.120.120.120.84%2,000
Aug 19, 20250.120.120.120.120.12-1.65%-
Aug 18, 20250.120.120.120.120.121.68%-
Aug 15, 20250.120.120.120.120.12-1.65%-
Aug 14, 20250.120.120.120.120.124.31%-
Aug 13, 20250.120.120.120.120.12--
Aug 12, 20250.120.120.120.120.121.75%-
Aug 11, 20250.120.120.110.110.11-0.87%7,000
Aug 8, 20250.120.120.120.120.125.50%-
Aug 7, 20250.110.110.110.110.11-0.91%-
Aug 6, 20250.110.110.110.110.116.80%-
Aug 5, 20250.100.100.100.100.10-6.36%1,000
Aug 4, 20250.110.110.110.110.11-5.98%-
Aug 1, 20250.120.120.120.120.12--
Jul 31, 20250.120.120.120.120.12-2.50%-
Jul 30, 20250.120.120.120.120.12-15.49%1,000
Jul 29, 20250.120.140.120.140.14-5,575
Jul 28, 20250.120.140.120.140.1426.79%7,300
Jul 25, 20250.110.110.110.110.1112.00%-
Jul 24, 20250.100.100.100.100.101.01%24,373
Jul 23, 20250.100.100.100.100.102.59%-
Jul 22, 20250.100.100.100.100.102.66%-