Skip to main content
logo
Sernova Biotherapeutics Inc (FRA:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
-0.0070 (-6.54%)
At close: Jan 27, 2026

Sernova Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-6.00%-
Jan 29, 20260.100.100.100.100.101.01%-
Jan 28, 20260.100.100.100.100.10-1.00%-
Jan 27, 20260.100.100.100.100.10-6.54%-
Jan 26, 20260.110.110.110.110.117.00%20,000
Jan 23, 20260.100.100.100.100.10-0.99%-
Jan 22, 20260.100.100.100.100.101.00%5,000
Jan 21, 20260.100.100.100.100.106.38%5,000
Jan 20, 20260.090.090.090.090.09-3.09%-
Jan 19, 20260.100.100.100.100.106.59%3,000
Jan 16, 20260.090.090.090.090.094.00%-
Jan 15, 20260.090.090.090.090.092.94%-
Jan 14, 20260.090.090.090.090.09-3.41%-
Jan 13, 20260.090.090.090.090.096.67%-
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.081.23%-
Jan 8, 20260.080.080.080.080.083.16%-
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.080.64%-
Jan 5, 20260.080.080.080.080.08-1.26%5,000
Jan 2, 20260.080.080.080.080.082.58%-
Dec 30, 20250.080.080.080.080.08-2.52%-
Dec 29, 20250.080.080.080.080.08-2.45%10,000
Dec 23, 20250.080.080.080.080.083.16%3,100
Dec 22, 20250.080.080.080.080.081.28%-
Dec 19, 20250.080.080.080.080.08-6,500
Dec 18, 20250.080.080.080.080.08-1.27%10,000
Dec 17, 20250.080.080.080.080.08-5.95%-
Dec 16, 20250.080.080.080.080.082.44%-
Dec 15, 20250.080.080.080.080.080.61%-
Dec 12, 20250.080.080.080.080.08-6.86%-
Dec 11, 20250.090.090.090.090.09-1.69%-
Dec 10, 20250.090.090.090.090.095.95%1,000
Dec 9, 20250.080.080.080.080.08-1.18%-
Dec 8, 20250.090.090.090.090.09-7.10%20
Dec 5, 20250.090.090.090.090.095.78%3,000
Dec 4, 20250.090.090.090.090.092.98%-
Dec 3, 20250.080.080.080.080.08-12.50%-
Dec 2, 20250.100.100.100.100.102.67%-
Dec 1, 20250.090.090.090.090.09-1.06%-
Nov 28, 20250.100.100.090.090.0911.18%7,000
Nov 27, 20250.090.090.090.090.09-6.59%-
Nov 26, 20250.080.090.080.090.0913.04%6,000
Nov 25, 20250.080.080.080.080.08-0.62%80
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08-0.61%-
Nov 20, 20250.080.080.080.080.08-11.89%-
Nov 19, 20250.080.090.080.090.096.32%3,296
Nov 18, 20250.080.090.080.090.097.41%20,000
Nov 17, 20250.080.080.080.080.08-3.57%-