Skip to main content
logo
Sernova Biotherapeutics Inc (FRA:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0875
+0.0030 (3.55%)
At close: Feb 20, 2026

Sernova Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.093.55%3,935
Feb 19, 20260.080.080.080.080.083.05%-
Feb 18, 20260.080.080.080.080.081.23%-
Feb 17, 20260.080.080.080.080.081.25%-
Feb 16, 20260.080.080.080.080.08-5.88%2,000
Feb 13, 20260.090.090.090.090.090.59%-
Feb 12, 20260.080.080.080.080.08-1.74%-
Feb 11, 20260.090.090.090.090.09-0.58%-
Feb 10, 20260.090.090.090.090.09-2.81%-
Feb 9, 20260.090.090.090.090.09-3.78%22,000
Feb 6, 20260.090.090.090.090.09-1.60%-
Feb 5, 20260.090.090.090.090.09-3.09%7,073
Feb 4, 20260.100.100.100.100.103.19%14,859
Feb 3, 20260.090.090.090.090.09-3.09%-
Feb 2, 20260.100.100.100.100.103.19%-
Jan 30, 20260.090.090.090.090.09-6.00%-
Jan 29, 20260.100.100.100.100.101.01%-
Jan 28, 20260.100.100.100.100.10-1.00%-
Jan 27, 20260.100.100.100.100.10-6.54%-
Jan 26, 20260.110.110.110.110.117.00%20,000
Jan 23, 20260.100.100.100.100.10-0.99%-
Jan 22, 20260.100.100.100.100.101.00%5,000
Jan 21, 20260.100.100.100.100.106.38%5,000
Jan 20, 20260.090.090.090.090.09-3.09%-
Jan 19, 20260.100.100.100.100.106.59%3,000
Jan 16, 20260.090.090.090.090.094.00%-
Jan 15, 20260.090.090.090.090.092.94%-
Jan 14, 20260.090.090.090.090.09-3.41%-
Jan 13, 20260.090.090.090.090.096.67%-
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.081.23%-
Jan 8, 20260.080.080.080.080.083.16%-
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.080.64%-
Jan 5, 20260.080.080.080.080.08-1.26%5,000
Jan 2, 20260.080.080.080.080.082.58%-
Dec 30, 20250.080.080.080.080.08-2.52%-
Dec 29, 20250.080.080.080.080.08-2.45%10,000
Dec 23, 20250.080.080.080.080.083.16%3,100
Dec 22, 20250.080.080.080.080.081.28%-
Dec 19, 20250.080.080.080.080.08-6,500
Dec 18, 20250.080.080.080.080.08-1.27%10,000
Dec 17, 20250.080.080.080.080.08-5.95%-
Dec 16, 20250.080.080.080.080.082.44%-
Dec 15, 20250.080.080.080.080.080.61%-
Dec 12, 20250.080.080.080.080.08-6.86%-
Dec 11, 20250.090.090.090.090.09-1.69%-
Dec 10, 20250.090.090.090.090.095.95%1,000
Dec 9, 20250.080.080.080.080.08-1.18%-
Dec 8, 20250.090.090.090.090.09-7.10%20