Skip to main content
logo
Sernova Biotherapeutics Inc (FRA:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1030
+0.0105 (11.35%)
Last updated: Dec 1, 2025, 9:00 AM CET

Sernova Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.090.090.090.090.09-1.06%-
Nov 28, 20250.100.100.090.090.0911.18%7,000
Nov 27, 20250.090.090.090.090.09-6.59%-
Nov 26, 20250.080.090.080.090.0913.04%6,000
Nov 25, 20250.080.080.080.080.08-0.62%80
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08-0.61%-
Nov 20, 20250.080.080.080.080.08-11.89%-
Nov 19, 20250.080.090.080.090.096.32%3,296
Nov 18, 20250.080.090.080.090.097.41%20,000
Nov 17, 20250.080.080.080.080.08-3.57%-
Nov 14, 20250.080.080.080.080.08-6.15%-
Nov 13, 20250.090.090.090.090.095.29%6,000
Nov 12, 20250.090.090.090.090.091.19%-
Nov 11, 20250.090.090.080.080.08-8.20%2,500
Nov 10, 20250.090.090.090.090.097.02%-
Nov 7, 20250.090.090.090.090.09-5.00%900
Nov 6, 20250.090.090.090.090.09-7.69%5,000
Nov 5, 20250.090.100.090.100.108.33%3,000
Nov 4, 20250.090.090.090.090.09-2.17%2,400
Nov 3, 20250.090.090.090.090.09-0.54%4,000
Oct 31, 20250.090.090.090.090.09-4.15%-
Oct 30, 20250.100.100.100.100.100.52%-
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10-2.54%-
Oct 27, 20250.100.100.100.100.105.35%-
Oct 24, 20250.100.100.090.090.09-6.50%6,770
Oct 23, 20250.100.100.100.100.10-2.91%-
Oct 22, 20250.100.100.100.100.10-1.90%-
Oct 21, 20250.110.110.110.110.110.96%-
Oct 20, 20250.100.100.100.100.10-1.89%-
Oct 17, 20250.100.110.100.110.113.92%5,000
Oct 16, 20250.100.100.100.100.10-4.67%-
Oct 15, 20250.100.110.100.110.11-5,000
Oct 14, 20250.110.110.110.110.11-0.93%-
Oct 13, 20250.110.110.110.110.11-3.57%-
Oct 10, 20250.110.110.110.110.11--
Oct 9, 20250.110.110.110.110.11-0.88%200
Oct 8, 20250.110.110.110.110.116.60%-
Oct 7, 20250.110.110.110.110.11-7.83%800
Oct 6, 20250.120.120.120.120.128.49%-
Oct 3, 20250.110.110.110.110.113.92%4,000
Oct 2, 20250.100.100.100.100.10-5.56%-
Oct 1, 20250.110.110.110.110.11-0.92%-
Sep 30, 20250.110.110.110.110.11-1.80%-
Sep 29, 20250.110.110.110.110.11--
Sep 26, 20250.110.110.110.110.11-0.89%-
Sep 25, 20250.110.110.110.110.113.70%-
Sep 24, 20250.110.110.110.110.11-6.09%-
Sep 23, 20250.110.120.110.120.125.50%11,601