Skip to main content
logo
Sernova Biotherapeutics Inc (FRA:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0654
-0.0074 (-10.16%)
At close: Jul 17, 2026

FRA:PSH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.070.070.070.070.07-10.16%500
Jul 16, 20260.070.070.070.070.07-3.45%5,000
Jul 15, 20260.070.080.070.080.0818.18%1,000
Jul 14, 20260.060.060.060.060.06-13.32%-
Jul 13, 20260.080.080.070.070.07-8.00%35,000
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08-1.96%-
Jul 7, 20260.080.080.080.080.08-7.48%-
Jul 6, 20260.080.090.080.090.090.23%1,200
Jul 3, 20260.080.090.080.090.097.84%10,000
Jul 2, 20260.080.080.080.080.080.49%-
Jul 1, 20260.080.080.080.080.08-0.25%-
Jun 30, 20260.080.080.080.080.08-5.35%-
Jun 29, 20260.090.090.090.090.091.42%1,500
Jun 26, 20260.080.080.080.080.080.24%-
Jun 25, 20260.080.080.080.080.08-3.64%-
Jun 24, 20260.090.090.090.090.09-6.00%-
Jun 23, 20260.090.090.090.090.093.78%-
Jun 22, 20260.090.090.090.090.090.67%5,000
Jun 19, 20260.090.090.090.090.09-12.78%-
Jun 18, 20260.100.100.100.100.1016.48%1,000
Jun 17, 20260.080.090.080.090.09-5.17%10,000
Jun 16, 20260.090.090.090.090.096.67%-
Jun 15, 20260.090.090.090.090.09-7.05%-
Jun 12, 20260.090.090.090.090.092.86%-
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09-2.99%-
Jun 5, 20260.090.090.090.090.09-2.90%-
Jun 4, 20260.100.100.100.100.10-1.43%-
Jun 3, 20260.100.100.100.100.10-1.21%7,633
Jun 2, 20260.090.100.090.100.109.25%500
Jun 1, 20260.090.090.090.090.096.07%157,030
May 29, 20260.090.090.090.090.09-5.93%-
May 28, 20260.090.090.090.090.09-7,000
May 27, 20260.090.090.090.090.09-3.19%-
May 26, 20260.090.090.090.090.091.73%-
May 25, 20260.090.090.090.090.091.32%-
May 22, 20260.090.090.090.090.09-1.30%-
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09-2.12%-
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09-3.48%-
May 15, 20260.100.100.100.100.100.41%-
May 14, 20260.100.100.100.100.106.56%-
May 13, 20260.090.090.090.090.09-5.77%-
May 12, 20260.100.100.100.100.10-3.48%-
May 11, 20260.100.100.100.100.10-2.90%1,800