Skip to main content
logo
Sernova Biotherapeutics Inc (FRA:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1035
+0.0059 (6.05%)
Last updated: Apr 24, 2026, 5:35 PM CET

FRA:PSH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.110.110.110.110.113.27%-
Apr 23, 20260.110.110.110.110.11-8.55%-
Apr 22, 20260.110.120.110.120.127.34%10,000
Apr 21, 20260.110.110.110.110.11-3.54%-
Apr 20, 20260.110.110.110.110.114.15%-
Apr 17, 20260.110.110.110.110.11-10,000
Apr 16, 20260.110.110.110.110.11--
Apr 15, 20260.110.110.110.110.11-2.69%-
Apr 14, 20260.110.110.110.110.111.36%-
Apr 13, 20260.110.110.110.110.1110.00%4,462
Apr 10, 20260.110.110.100.100.103.31%10,001
Apr 9, 20260.100.100.100.100.10-2.81%-
Apr 8, 20260.100.100.100.100.105.73%4,500
Apr 7, 20260.090.090.090.090.09-0.32%-
Apr 2, 20260.090.090.090.090.09-5.50%-
Apr 1, 20260.090.100.090.100.105.26%4,445
Mar 31, 20260.100.100.100.100.10-8.65%-
Mar 30, 20260.100.100.100.100.107.77%-
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10-3.02%-
Mar 24, 20260.100.100.100.100.1011.17%-
Mar 23, 20260.090.090.090.090.09-6.28%-
Mar 20, 20260.100.100.100.100.105.52%-
Mar 19, 20260.090.090.090.090.09-5.73%-
Mar 18, 20260.100.100.100.100.10-2.04%-
Mar 17, 20260.100.100.100.100.10-5.77%-
Mar 16, 20260.100.100.100.100.10-3.70%-
Mar 13, 20260.110.110.110.110.112.86%-
Mar 12, 20260.110.110.110.110.11-4.55%500
Mar 11, 20260.100.110.100.110.116.80%7,000
Mar 10, 20260.100.100.100.100.105.10%-
Mar 9, 20260.100.100.100.100.10-4.85%-
Mar 6, 20260.100.100.100.100.104.04%-
Mar 5, 20260.100.100.100.100.1017.86%1,000
Mar 4, 20260.090.090.080.080.08-1.18%10,000
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.090.090.090.09--
Feb 27, 20260.090.090.090.090.094.29%-
Feb 26, 20260.080.080.080.080.08-3.55%-
Feb 25, 20260.080.080.080.080.08-0.59%-
Feb 24, 20260.090.090.090.090.093.66%1,250
Feb 23, 20260.080.080.080.080.08-6.29%500
Feb 20, 20260.090.090.090.090.093.55%3,935
Feb 19, 20260.080.080.080.080.083.05%-
Feb 18, 20260.080.080.080.080.081.23%-
Feb 17, 20260.080.080.080.080.081.25%-
Feb 16, 20260.080.080.080.080.08-5.88%2,000
Feb 13, 20260.090.090.090.090.090.59%-
Feb 12, 20260.080.080.080.080.08-1.74%-