Skip to main content
logo
Sernova Biotherapeutics Inc (FRA:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0762
-0.0054 (-6.62%)
Last updated: Jun 26, 2026, 5:35 PM CET

FRA:PSH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.080.24%-
Jun 25, 20260.080.080.080.080.08-3.64%-
Jun 24, 20260.090.090.090.090.09-6.00%-
Jun 23, 20260.090.090.090.090.093.78%-
Jun 22, 20260.090.090.090.090.090.67%5,000
Jun 19, 20260.090.090.090.090.09-12.78%-
Jun 18, 20260.100.100.100.100.1016.48%1,000
Jun 17, 20260.080.090.080.090.09-5.17%10,000
Jun 16, 20260.090.090.090.090.096.67%-
Jun 15, 20260.090.090.090.090.09-7.05%-
Jun 12, 20260.090.090.090.090.092.86%-
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09-2.99%-
Jun 5, 20260.090.090.090.090.09-2.90%-
Jun 4, 20260.100.100.100.100.10-1.43%-
Jun 3, 20260.100.100.100.100.10-1.21%7,633
Jun 2, 20260.090.100.090.100.109.25%500
Jun 1, 20260.090.090.090.090.096.07%157,030
May 29, 20260.090.090.090.090.09-5.93%-
May 28, 20260.090.090.090.090.09-7,000
May 27, 20260.090.090.090.090.09-3.19%-
May 26, 20260.090.090.090.090.091.73%-
May 25, 20260.090.090.090.090.091.32%-
May 22, 20260.090.090.090.090.09-1.30%-
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09-2.12%-
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09-3.48%-
May 15, 20260.100.100.100.100.100.41%-
May 14, 20260.100.100.100.100.106.56%-
May 13, 20260.090.090.090.090.09-5.77%-
May 12, 20260.100.100.100.100.10-3.48%-
May 11, 20260.100.100.100.100.10-2.90%1,800
May 8, 20260.100.100.100.100.102.48%-
May 7, 20260.110.110.100.100.10-5.61%7,500
May 6, 20260.110.110.110.110.114.90%-
May 5, 20260.100.100.100.100.10-1.92%3,000
May 4, 20260.100.100.100.100.102.97%-
Apr 30, 20260.100.100.100.100.10-2.88%-
Apr 29, 20260.100.100.100.100.10-0.95%-
Apr 28, 20260.110.110.110.110.11-1.87%-
Apr 27, 20260.110.110.110.110.11-3.17%7,400
Apr 24, 20260.110.110.110.110.113.27%-
Apr 23, 20260.110.110.110.110.11-8.55%-
Apr 22, 20260.110.120.110.120.127.34%10,000
Apr 21, 20260.110.110.110.110.11-3.54%-
Apr 20, 20260.110.110.110.110.114.15%-
Apr 17, 20260.110.110.110.110.11-10,000