FRA:PSQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
May 26, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
May 25, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-9.66%	-
May 12, 2026	0.38	0.41	0.38	0.41	0.41	10.11%	150
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
May 7, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	-
May 6, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	-9.90%	-
Apr 27, 2026	0.37	0.40	0.37	0.40	0.40	9.78%	241
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-10.14%	-
Apr 21, 2026	0.38	0.41	0.38	0.41	0.41	10.70%	1,000
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-