FRA:PSQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.40	0.40	0.40	0.40	-	-0.49%	150
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	1.12%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.40	0.49%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.40	-0.49%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.40	-0.49%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.40	-1.44%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.41	1.95%	-
Aug 14, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.40	0.99%	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.40	-0.49%	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.40	0.99%	-
Aug 7, 2026	0.40	0.40	0.40	0.40	0.39	-0.49%	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.40	-0.49%	-
Aug 5, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Aug 3, 2026	0.41	0.41	0.41	0.41	0.40	1.49%	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.39	0.50%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.39	-0.99%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.39	0.50%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.39	-0.49%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.39	1.51%	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.39	1.02%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.38	-0.51%	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.39	-1.98%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.39	0.50%	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.39	0.50%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.39	1.01%	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.39	-0.99%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.39	0.50%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.39	1.01%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.39	0.51%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.39	1.02%	-
Jun 29, 2026	0.39	0.39	0.39	0.39	0.38	-	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.38	-	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.38	-1.01%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.39	1.01%	-