FRA:PSQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	2,280
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Oct 9, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Oct 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-9.09%	-
Sep 14, 2026	0.40	0.44	0.40	0.44	0.44	10.00%	2,280
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	1.12%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.40	0.49%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.40	-0.49%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.40	-0.49%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.40	-1.44%	-