Skip to main content
logo
Daphne International Holdings Limited (FRA:PSX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0440
-0.0005 (-1.12%)
At close: Jan 9, 2026

FRA:PSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.040.040.040.040.04-1.12%-
Jan 8, 20260.040.040.040.040.04--
Jan 7, 20260.040.040.040.040.042.30%-
Jan 6, 20260.040.040.040.040.04--
Jan 5, 20260.040.040.040.040.04--
Jan 2, 20260.040.040.040.040.04-2.25%-
Dec 30, 20250.040.040.040.040.043.49%-
Dec 29, 20250.040.040.040.040.04-4.44%-
Dec 23, 20250.050.050.050.050.05-2.17%-
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.053.37%-
Dec 18, 20250.040.040.040.040.04-3.26%-
Dec 17, 20250.050.050.050.050.05-2.13%-
Dec 16, 20250.050.050.050.050.05-2.08%-
Dec 15, 20250.050.050.050.050.052.13%-
Dec 12, 20250.050.050.050.050.05-1.05%-
Dec 11, 20250.050.050.050.050.05-3.06%-
Dec 10, 20250.050.050.050.050.051.03%-
Dec 9, 20250.050.050.050.050.052.11%-
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.05-1.04%-
Dec 4, 20250.050.050.050.050.05-4.00%-
Dec 3, 20250.050.050.050.050.053.09%-
Dec 2, 20250.050.050.050.050.05-1.02%-
Dec 1, 20250.050.050.050.050.051.03%-
Nov 28, 20250.050.050.050.050.051.04%-
Nov 27, 20250.050.050.050.050.05-1.03%-
Nov 26, 20250.050.050.050.050.051.04%-
Nov 25, 20250.050.050.050.050.05-4.00%-
Nov 24, 20250.050.050.050.050.0511.11%-
Nov 21, 20250.050.050.050.050.05-7.22%-
Nov 20, 20250.050.050.050.050.051.04%-
Nov 19, 20250.050.050.050.050.05-2.04%-
Nov 18, 20250.050.050.050.050.05-1.01%-
Nov 17, 20250.050.050.050.050.051.02%-
Nov 14, 20250.050.050.050.050.051.03%-
Nov 13, 20250.050.050.050.050.055.43%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.053.37%-
Nov 10, 20250.040.040.040.040.04-2.20%-
Nov 7, 20250.050.050.050.050.051.11%-
Nov 6, 20250.050.050.050.050.05-3.23%-
Nov 5, 20250.050.050.050.050.053.33%-
Nov 4, 20250.050.050.050.050.05-3.23%-
Nov 3, 20250.050.050.050.050.051.09%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05-2.13%-
Oct 29, 20250.050.050.050.050.053.30%-
Oct 28, 20250.050.050.050.050.05-3.19%-
Oct 27, 20250.050.050.050.050.052.17%-