Daphne International Holdings Limited (FRA:PSX)
Germany · Delayed Price · Currency is EUR 0.0365
-0.0005 (-1.35%)
At close: Jul 14, 2026
FRA:PSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.35% | - |
| Jul 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.37% | - |
| Jul 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.67% | - |
| Jul 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.32% | - |
| Jul 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.33% | - |
| Jun 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.32% | - |
| Jun 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | - |
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | - |
| Jun 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.27% | - |
| Jun 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.95% | - |
| Jun 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.80% | - |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.25% | - |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | - |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.63% | - |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.80% | - |
| Jun 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.28% | - |
| Jun 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.54% | - |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.23% | - |
| Jun 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.41% | - |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.75% | - |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.23% | - |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.41% | - |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.19% | - |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.18% | - |
| May 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.19% | - |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.21% | - |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.36% | - |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.16% | - |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | - |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.18% | - |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.16% | - |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.18% | - |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.30% | - |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.14% | - |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |