Path2 Hydrogen AG (FRA:PTHH)
Germany · Delayed Price · Currency is EUR 0.8300
+0.2100 (33.87%)
At close: Dec 1, 2025
Path2 Hydrogen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.70 | 0.83 | 0.70 | 0.83 | 0.83 | 33.87% | 3,100 |
| Nov 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -20.51% | - |
| Nov 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -7.14% | - |
| Nov 26, 2025 | 0.80 | 0.86 | 0.80 | 0.84 | 0.84 | - | 105 |
| Nov 25, 2025 | 0.66 | 0.84 | 0.66 | 0.84 | 0.84 | 10.53% | 4,020 |
| Nov 24, 2025 | 0.66 | 0.76 | 0.66 | 0.76 | 0.76 | -0.65% | 25 |
| Nov 21, 2025 | 0.81 | 0.81 | 0.65 | 0.77 | 0.77 | -19.05% | 14,055 |
| Nov 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.03% | - |
| Nov 19, 2025 | 0.79 | 1.00 | 0.79 | 1.00 | 1.00 | 5.85% | 10 |
| Nov 18, 2025 | 0.70 | 0.94 | 0.70 | 0.94 | 0.94 | 25.33% | 8,283 |
| Nov 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | - |
| Nov 13, 2025 | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 9.59% | 1,000 |
| Nov 12, 2025 | 0.54 | 0.95 | 0.54 | 0.73 | 0.73 | 33.94% | 15,511 |
| Nov 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.83% | - |
| Nov 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -6.19% | - |
| Nov 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -9.60% | - |
| Nov 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.04% | 500 |
| Nov 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -20.13% | - |
| Nov 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.13% | 1,001 |
| Oct 31, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 147.51% | 980 |
| Oct 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.50% | - |
| Oct 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.72% | - |
| Oct 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.19% | - |
| Oct 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.50% | - |
| Oct 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -25.19% | - |
| Oct 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.26% | - |
| Oct 17, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 16, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 15, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 1 |
| Oct 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 9, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 8, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 7, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 1, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 26, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |