Path2 Hydrogen AG (FRA:PTHH)
Germany · Delayed Price · Currency is EUR 0.6600
+0.1500 (29.41%)
At close: Apr 10, 2026
Path2 Hydrogen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 29.41% | - |
| Apr 9, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.08% | - |
| Apr 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% | - |
| Apr 7, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Apr 2, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -8.93% | - |
| Apr 1, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45% | - |
| Mar 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 30, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.52% | - |
| Mar 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.46% | - |
| Mar 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 25, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | - |
| Mar 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.38% | - |
| Mar 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | - |
| Mar 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.17% | - |
| Mar 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | - |
| Mar 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.17% | - |
| Feb 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 976 |
| Feb 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Feb 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -7.91% | - |
| Feb 3, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 5.30% | 10,500 |
| Feb 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | - |
| Jan 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6.87% | - |
| Jan 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |