Path2 Hydrogen AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.50	0.50	0.50	0.50	0.50	19.05%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-16.00%	-
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	-15.25%	-
Dec 23, 2025	0.51	0.59	0.51	0.59	0.59	15.69%	100
Dec 22, 2025	0.51	0.51	0.51	0.51	0.51	-8.93%	-
Dec 19, 2025	0.56	0.56	0.56	0.56	0.56	-	100
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	-12.50%	-
Dec 17, 2025	0.56	0.64	0.56	0.64	0.64	14.29%	170
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	1,500
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Dec 11, 2025	0.63	0.63	0.63	0.63	0.63	-8.70%	-
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 5, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 4, 2025	0.69	0.69	0.69	0.69	0.69	-6.12%	-
Dec 3, 2025	0.74	0.74	0.74	0.74	0.74	-5.77%	-
Dec 2, 2025	0.78	0.78	0.78	0.78	0.78	-6.02%	-
Dec 1, 2025	0.70	0.83	0.70	0.83	0.83	33.87%	3,100
Nov 28, 2025	0.62	0.62	0.62	0.62	0.62	-20.51%	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	-7.14%	-
Nov 26, 2025	0.80	0.86	0.80	0.84	0.84	-	105
Nov 25, 2025	0.66	0.84	0.66	0.84	0.84	10.53%	4,020
Nov 24, 2025	0.66	0.76	0.66	0.76	0.76	-0.65%	25
Nov 21, 2025	0.81	0.81	0.65	0.77	0.77	-19.05%	14,055
Nov 20, 2025	0.95	0.95	0.95	0.95	0.95	-5.03%	-
Nov 19, 2025	0.79	1.00	0.79	1.00	1.00	5.85%	10
Nov 18, 2025	0.70	0.94	0.70	0.94	0.94	25.33%	8,283
Nov 17, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 14, 2025	0.75	0.75	0.75	0.75	0.75	-6.25%	-
Nov 13, 2025	0.70	0.80	0.70	0.80	0.80	9.59%	1,000
Nov 12, 2025	0.54	0.95	0.54	0.73	0.73	33.94%	15,511
Nov 11, 2025	0.55	0.55	0.55	0.55	0.55	2.83%	-
Nov 10, 2025	0.53	0.53	0.53	0.53	0.53	-6.19%	-
Nov 7, 2025	0.57	0.57	0.57	0.57	0.57	-9.60%	-
Nov 6, 2025	0.63	0.63	0.63	0.63	0.63	5.04%	500
Nov 5, 2025	0.60	0.60	0.60	0.60	0.60	-20.13%	-
Nov 4, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 3, 2025	0.75	0.75	0.75	0.75	0.75	-25.13%	1,001
Oct 31, 2025	0.90	1.00	0.90	1.00	1.00	147.51%	980
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 28, 2025	0.40	0.40	0.40	0.40	0.40	-4.72%	-
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-6.19%	-