Path2 Hydrogen AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	6.87%	-
Jan 29, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 28, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jan 27, 2026	0.52	0.67	0.52	0.67	0.67	27.88%	500
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	8.33%	-
Jan 23, 2026	0.48	0.48	0.48	0.48	0.48	-11.11%	-
Jan 22, 2026	0.56	0.56	0.54	0.54	0.54	-11.48%	1,000
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 20, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	-
Jan 19, 2026	0.64	0.64	0.64	0.64	0.64	-	2,000
Jan 16, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	-
Jan 15, 2026	0.61	0.61	0.61	0.61	0.61	8.93%	-
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	-
Jan 12, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	-
Jan 9, 2026	0.50	0.50	0.50	0.50	0.50	19.05%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-16.00%	-
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	-15.25%	-
Dec 23, 2025	0.51	0.59	0.51	0.59	0.59	15.69%	100
Dec 22, 2025	0.51	0.51	0.51	0.51	0.51	-8.93%	-
Dec 19, 2025	0.56	0.56	0.56	0.56	0.56	-	100
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	-12.50%	-
Dec 17, 2025	0.56	0.64	0.56	0.64	0.64	14.29%	170
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	1,500
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Dec 11, 2025	0.63	0.63	0.63	0.63	0.63	-8.70%	-
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 5, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 4, 2025	0.69	0.69	0.69	0.69	0.69	-6.12%	-
Dec 3, 2025	0.74	0.74	0.74	0.74	0.74	-5.77%	-
Dec 2, 2025	0.78	0.78	0.78	0.78	0.78	-6.02%	-
Dec 1, 2025	0.70	0.83	0.70	0.83	0.83	33.87%	3,100
Nov 28, 2025	0.62	0.62	0.62	0.62	0.62	-20.51%	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	-7.14%	-
Nov 26, 2025	0.80	0.86	0.80	0.84	0.84	-	105
Nov 25, 2025	0.66	0.84	0.66	0.84	0.84	10.53%	4,020
Nov 24, 2025	0.66	0.76	0.66	0.76	0.76	-0.65%	25
Nov 21, 2025	0.81	0.81	0.65	0.77	0.77	-19.05%	14,055
Nov 20, 2025	0.95	0.95	0.95	0.95	0.95	-5.03%	-
Nov 19, 2025	0.79	1.00	0.79	1.00	1.00	5.85%	10
Nov 18, 2025	0.70	0.94	0.70	0.94	0.94	25.33%	8,283
Nov 17, 2025	0.75	0.75	0.75	0.75	0.75	-	-