Path2 Hydrogen AG (FRA:PTHH)
Germany · Delayed Price · Currency is EUR 0.2780
-0.0060 (-2.11%)
At close: Sep 24, 2026
Path2 Hydrogen AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | -1.41% | 20 |
| Sep 23, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 5.19% | 15 |
| Sep 22, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 17.39% | 50 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 110 |
| Sep 18, 2026 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | - | 40 |
| Sep 17, 2026 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | -16.67% | 95 |
| Sep 16, 2026 | 0.22 | 0.26 | 0.20 | 0.26 | 0.26 | 24.53% | 131 |
| Sep 15, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -13.11% | 4,180 |
| Sep 14, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 25.77% | 325 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -24.81% | - |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.84% | - |
| Sep 9, 2026 | 0.23 | 0.29 | 0.23 | 0.27 | 0.27 | -5.52% | 4,500 |
| Sep 8, 2026 | 0.25 | 0.42 | 0.25 | 0.29 | 0.29 | 11.54% | 9,500 |
| Sep 7, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | -21.21% | 95,500 |
| Sep 4, 2026 | 0.21 | 0.34 | 0.21 | 0.33 | 0.33 | 22.22% | 62,000 |
| Sep 3, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -3.57% | 35,000 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.10% | - |
| Sep 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.67% | - |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | - |
| Aug 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -13.89% | - |
| Aug 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | - |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -16.67% | - |
| Aug 17, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 1.45% | 2,000 |
| Aug 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -16.53% | - |
| Aug 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -15.93% | - |
| Aug 12, 2026 | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | -10.61% | 250 |
| Aug 11, 2026 | 0.43 | 0.66 | 0.43 | 0.66 | 0.66 | 30.69% | 1,500 |
| Aug 10, 2026 | 0.33 | 0.51 | 0.33 | 0.51 | 0.51 | 17.44% | 2,350 |
| Aug 7, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 31, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.94% | - |
| Jul 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.29% | 2 |
| Jul 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | - |
| Jul 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |