Path2 Hydrogen AG (FRA:PTHH)
Germany · Delayed Price · Currency is EUR 0.4960
-0.0940 (-15.93%)
At close: Aug 13, 2026
Path2 Hydrogen AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -16.53% | - |
| Aug 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -15.93% | - |
| Aug 12, 2026 | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | -10.61% | 250 |
| Aug 11, 2026 | 0.43 | 0.66 | 0.43 | 0.66 | 0.66 | 30.69% | 1,500 |
| Aug 10, 2026 | 0.33 | 0.51 | 0.33 | 0.51 | 0.51 | 17.44% | 2,350 |
| Aug 7, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 31, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.94% | - |
| Jul 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.29% | 2 |
| Jul 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | - |
| Jul 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | - |
| Jul 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.21% | - |
| Jul 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.93% | - |
| Jun 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.92% | - |
| Jun 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | - |
| Jun 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | - |
| Jun 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.81% | - |
| Jun 15, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.48% | - |
| Jun 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.97% | - |
| Jun 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.49% | - |
| Jun 10, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -7.27% | - |
| Jun 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -10.20% | - |
| Jun 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |