Path2 Hydrogen AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-7.27%	-
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	-10.20%	-
Jun 8, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Jun 5, 2026	0.49	0.49	0.49	0.49	0.49	2.07%	11
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 2, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 29, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 28, 2026	0.48	0.48	0.48	0.48	0.48	-11.11%	-
May 27, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	1,000
May 26, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	-9.60%	300
May 22, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 18, 2026	0.63	0.63	0.63	0.63	0.63	-6.02%	-
May 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 14, 2026	0.67	0.70	0.67	0.67	0.67	-2.92%	1,999
May 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 11, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	300
May 8, 2026	0.65	0.75	0.65	0.75	0.75	2.74%	2,400
May 7, 2026	0.65	0.73	0.65	0.73	0.73	16.80%	15
May 6, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
May 5, 2026	0.59	0.64	0.59	0.64	0.64	14.29%	1,350
May 4, 2026	0.66	0.66	0.56	0.56	0.56	-9.68%	8,040
Apr 30, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 29, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Apr 28, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Apr 27, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Apr 23, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Apr 21, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	7.69%	-
Apr 15, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 14, 2026	0.52	0.52	0.52	0.52	0.52	-8.77%	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-13.64%	-
Apr 10, 2026	0.66	0.66	0.66	0.66	0.66	29.41%	-
Apr 9, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	-
Apr 8, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	-
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 2, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	-
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-