Path2 Hydrogen AG (FRA:PTHH)
Germany · Delayed Price · Currency is EUR 0.4500
+0.0140 (3.21%)
At close: Jul 2, 2026
Path2 Hydrogen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.21% | - |
| Jul 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.93% | - |
| Jun 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.92% | - |
| Jun 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | - |
| Jun 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | - |
| Jun 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.81% | - |
| Jun 15, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.48% | - |
| Jun 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.97% | - |
| Jun 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.49% | - |
| Jun 10, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -7.27% | - |
| Jun 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -10.20% | - |
| Jun 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Jun 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.07% | 11 |
| Jun 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.42% | - |
| Jun 3, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jun 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jun 1, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -11.11% | - |
| May 27, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 1,000 |
| May 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.65% | - |
| May 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -9.60% | 300 |
| May 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -6.02% | - |
| May 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 14, 2026 | 0.67 | 0.70 | 0.67 | 0.67 | 0.67 | -2.92% | 1,999 |
| May 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.14% | - |
| May 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 300 |
| May 8, 2026 | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | 2.74% | 2,400 |
| May 7, 2026 | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | 16.80% | 15 |
| May 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.34% | - |
| May 5, 2026 | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | 14.29% | 1,350 |
| May 4, 2026 | 0.66 | 0.66 | 0.56 | 0.56 | 0.56 | -9.68% | 8,040 |
| Apr 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Apr 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.65% | - |
| Apr 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.68% | - |
| Apr 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.71% | - |
| Apr 23, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.74% | - |