Skip to main content
logo
Path2 Hydrogen AG (FRA:PTHH)
Germany flag Germany · Delayed Price · Currency is EUR
0.4360
0.00 (0.00%)
At close: Jul 24, 2026

Path2 Hydrogen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20250.861.050.861.051.0511.70%2,100
Mar 14, 20250.940.940.940.940.94--
Mar 13, 20250.940.940.940.940.94--
Mar 12, 20250.940.940.940.940.94--
Mar 11, 20250.940.940.940.940.94--
Mar 10, 20250.940.940.940.940.94--
Mar 7, 20250.940.940.940.940.94--
Mar 6, 20250.940.940.940.940.94-50
Mar 5, 20250.940.940.940.940.94--
Mar 4, 20250.940.940.940.940.94--
Mar 3, 20250.940.940.940.940.94--
Feb 28, 20250.940.940.940.940.94--
Feb 27, 20250.940.940.940.940.94--
Feb 26, 20250.940.940.940.940.94--
Feb 25, 20250.940.940.940.940.94--
Feb 24, 20250.940.940.940.940.94--
Feb 21, 20250.940.940.940.940.94--
Feb 20, 20250.940.940.940.940.94--
Feb 19, 20250.940.940.940.940.94-30
Feb 18, 20250.950.950.940.940.94-0.53%3
Feb 17, 20250.950.950.950.950.95-35
Feb 14, 20250.950.950.950.950.95--
Feb 13, 20250.950.950.950.950.95--
Feb 12, 20250.950.950.950.950.95--
Feb 11, 20250.950.950.950.950.95--
Feb 10, 20250.950.950.950.950.95--
Feb 7, 20250.950.950.950.950.95--
Feb 6, 20250.950.950.950.950.95--
Feb 5, 20250.950.950.950.950.95--
Feb 4, 20250.950.950.950.950.95--
Feb 3, 20250.950.950.950.950.95--
Jan 31, 20250.950.950.950.950.95--
Jan 30, 20250.950.950.950.950.95--
Jan 29, 20250.950.950.950.950.95--
Jan 28, 20250.950.950.950.950.95-4.55%-
Jan 27, 20250.990.990.990.990.994.76%100
Jan 24, 20250.950.950.950.950.95--
Jan 23, 20250.950.950.950.950.95--
Jan 22, 20250.950.950.950.950.95--
Jan 21, 20250.950.950.950.950.95--
Jan 20, 20250.950.950.950.950.95--
Jan 17, 20250.950.950.950.950.95--
Jan 16, 20250.950.950.950.950.95--
Jan 15, 20250.950.950.950.950.95-500
Jan 14, 20250.950.950.950.950.95--
Jan 13, 20250.950.950.950.950.95--
Jan 10, 20250.950.950.950.950.95--
Jan 9, 20250.950.950.950.950.95--
Jan 8, 20250.950.950.950.950.95--
Jan 7, 20250.950.950.950.950.95--