Path2 Hydrogen AG (FRA:PTHH)
Germany · Delayed Price · Currency is EUR 0.2700
-0.0100 (-3.57%)
At close: Sep 3, 2026
Path2 Hydrogen AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -3.57% | 35,000 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.10% | - |
| Sep 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.67% | - |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | - |
| Aug 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -13.89% | - |
| Aug 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | - |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -16.67% | - |
| Aug 17, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 1.45% | 2,000 |
| Aug 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -16.53% | - |
| Aug 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -15.93% | - |
| Aug 12, 2026 | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | -10.61% | 250 |
| Aug 11, 2026 | 0.43 | 0.66 | 0.43 | 0.66 | 0.66 | 30.69% | 1,500 |
| Aug 10, 2026 | 0.33 | 0.51 | 0.33 | 0.51 | 0.51 | 17.44% | 2,350 |
| Aug 7, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 31, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.94% | - |
| Jul 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.29% | 2 |
| Jul 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | - |
| Jul 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | - |
| Jul 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.21% | - |
| Jul 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.93% | - |