FRA:PTOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
Mar 26, 2026	0.89	0.93	0.89	0.93	0.93	0.54%	200
Mar 25, 2026	0.88	0.93	0.88	0.93	0.93	5.11%	15,252
Mar 24, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	-
Mar 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Mar 20, 2026	0.88	0.88	0.88	0.88	0.88	-5.38%	-
Mar 19, 2026	0.93	0.93	0.91	0.93	0.93	0.54%	2,725
Mar 18, 2026	0.89	0.93	0.89	0.93	0.93	-0.54%	14,225
Mar 17, 2026	0.89	0.93	0.89	0.93	0.93	4.49%	2,220
Mar 16, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Mar 13, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Mar 12, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Mar 11, 2026	0.89	0.89	0.89	0.89	0.89	-4.81%	-
Mar 10, 2026	0.94	0.94	0.94	0.94	0.94	-	1,555
Mar 9, 2026	0.93	0.94	0.93	0.94	0.94	4.47%	8,800
Mar 6, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Mar 5, 2026	0.89	0.89	0.89	0.89	0.89	-3.78%	-
Mar 4, 2026	0.93	0.93	0.93	0.93	0.89	-6.57%	-
Mar 3, 2026	0.98	0.99	0.98	0.99	0.95	-	4,000
Mar 2, 2026	0.99	0.99	0.99	0.99	0.95	-1.98%	-
Feb 27, 2026	0.99	1.01	0.99	1.01	0.97	2.02%	1,069
Feb 26, 2026	0.99	0.99	0.99	0.99	0.95	-1.00%	-
Feb 25, 2026	1.00	1.00	1.00	1.00	0.96	2.04%	-
Feb 24, 2026	0.98	0.98	0.98	0.98	0.94	-3.92%	-
Feb 23, 2026	0.98	1.02	0.98	1.02	0.98	2.51%	1,768
Feb 20, 2026	1.00	1.00	1.00	1.00	0.95	1.02%	-
Feb 19, 2026	0.99	0.99	0.99	0.99	0.94	3.68%	-
Feb 18, 2026	0.95	0.95	0.95	0.95	0.91	-3.55%	-
Feb 17, 2026	0.95	0.99	0.95	0.99	0.94	3.68%	677
Feb 16, 2026	0.95	0.95	0.95	0.95	0.91	1.06%	-
Feb 13, 2026	0.94	0.94	0.94	0.94	0.90	-1.57%	-
Feb 12, 2026	0.96	0.96	0.96	0.96	0.92	2.69%	-
Feb 11, 2026	0.93	0.93	0.93	0.93	0.89	-0.53%	-
Feb 10, 2026	0.94	0.94	0.94	0.94	0.90	-4.10%	-
Feb 9, 2026	0.94	0.98	0.94	0.98	0.93	5.98%	728
Feb 6, 2026	0.92	0.92	0.92	0.92	0.88	-	-
Feb 5, 2026	0.92	0.92	0.92	0.92	0.88	2.22%	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.86	-0.55%	-
Feb 3, 2026	0.91	0.91	0.91	0.91	0.87	-0.55%	1,400
Feb 2, 2026	0.89	0.91	0.89	0.91	0.87	2.82%	1,393
Jan 30, 2026	0.89	0.89	0.89	0.89	0.85	-1.67%	-
Jan 29, 2026	0.90	0.90	0.90	0.90	0.86	-1.10%	-
Jan 28, 2026	0.91	0.91	0.91	0.91	0.87	-3.19%	-
Jan 27, 2026	0.91	0.94	0.91	0.94	0.90	1.62%	1,400
Jan 26, 2026	0.90	0.93	0.90	0.93	0.89	2.78%	398
Jan 23, 2026	0.90	0.90	0.90	0.90	0.86	-	-
Jan 22, 2026	0.90	0.90	0.90	0.90	0.86	0.56%	-
Jan 21, 2026	0.90	0.90	0.90	0.90	0.86	-0.56%	-
Jan 20, 2026	0.90	0.90	0.90	0.90	0.86	1.69%	-
Jan 19, 2026	0.89	0.89	0.89	0.89	0.85	-	-