PTT Public Company Limited (FRA:PTOG)
Germany · Delayed Price · Currency is EUR 0.7900
0.00 (0.00%)
Last updated: Nov 27, 2025, 9:15 AM CET
PTT Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | - |
| Nov 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Nov 26, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Nov 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.91% | - |
| Nov 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.26% | - |
| Nov 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.63% | - |
| Nov 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | - |
| Nov 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.22% | - |
| Nov 18, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | 5.06% | 71 |
| Nov 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -4.82% | - |
| Nov 14, 2025 | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | 4.40% | 1,400 |
| Nov 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.63% | - |
| Nov 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.19% | - |
| Nov 10, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 3.73% | 3,418 |
| Nov 7, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Nov 6, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Nov 5, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | - |
| Nov 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.62% | - |
| Nov 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | - |
| Oct 31, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.62% | - |
| Oct 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | - |
| Oct 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.84% | - |
| Oct 28, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 4,960 |
| Oct 27, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Oct 24, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -2.40% | 4,659 |
| Oct 23, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | - | 2,500 |
| Oct 22, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 1.21% | 2,500 |
| Oct 21, 2025 | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | 1.85% | 3,659 |
| Oct 20, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | - | 1,320 |
| Oct 17, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 2.53% | 100 |
| Oct 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.47% | - |
| Oct 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.99% | - |
| Oct 14, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 2.45% | 250 |
| Oct 13, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.61% | - |
| Oct 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Oct 9, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.80% | - |
| Oct 8, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.21% | - |
| Oct 7, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Oct 6, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.60% | - |
| Oct 3, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.60% | - |
| Oct 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.21% | - |
| Oct 1, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -4.62% | - |
| Sep 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.84 | 0.58% | - |
| Sep 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | -1.15% | - |
| Sep 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 1.16% | - |
| Sep 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | -0.58% | - |
| Sep 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.84 | 0.58% | - |
| Sep 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | -0.58% | 43 |
| Sep 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.84 | - | - |