FRA:PTOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.94	0.94	0.94	0.94	-	-1.05%	-
Jun 2, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 29, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
May 28, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-4.59%	2,000
May 26, 2026	0.95	0.98	0.95	0.98	0.98	3.16%	2,000
May 25, 2026	0.95	0.95	0.95	0.95	0.95	-4.04%	-
May 22, 2026	0.99	0.99	0.99	0.99	0.99	3.66%	1,000
May 21, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 20, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
May 19, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
May 18, 2026	0.94	0.94	0.94	0.94	0.94	-6.03%	-
May 15, 2026	0.95	1.00	0.95	1.00	1.00	4.74%	20,000
May 14, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	-
May 13, 2026	0.94	0.94	0.94	0.94	0.94	-2.60%	-
May 12, 2026	0.94	0.96	0.94	0.96	0.96	3.23%	559
May 11, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 8, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
May 7, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
May 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
May 5, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
May 4, 2026	0.91	0.91	0.91	0.91	0.91	-3.70%	-
Apr 30, 2026	0.91	0.95	0.91	0.95	0.95	3.85%	1,158
Apr 29, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	100
Apr 28, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 27, 2026	0.91	0.91	0.91	0.91	0.91	-3.21%	-
Apr 24, 2026	0.90	0.94	0.90	0.94	0.94	4.47%	31
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Apr 22, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Apr 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Apr 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 14, 2026	0.91	0.91	0.91	0.91	0.91	-4.23%	-
Apr 13, 2026	0.91	0.95	0.91	0.95	0.95	4.42%	432
Apr 10, 2026	0.91	0.91	0.91	0.91	0.91	-6.70%	-
Apr 9, 2026	0.92	0.97	0.92	0.97	0.97	6.01%	2,000
Apr 8, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Apr 7, 2026	0.91	0.91	0.91	0.91	0.91	-5.70%	-
Apr 2, 2026	0.92	0.97	0.92	0.97	0.97	5.46%	2,000
Apr 1, 2026	0.92	0.92	0.92	0.92	0.92	-2.66%	-
Mar 31, 2026	0.91	0.94	0.91	0.94	0.94	2.73%	5,413
Mar 30, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Mar 27, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
Mar 26, 2026	0.89	0.93	0.89	0.93	0.93	0.54%	200
Mar 25, 2026	0.88	0.93	0.88	0.93	0.93	5.11%	15,252
Mar 24, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	-
Mar 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-