FRA:PTOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Jun 24, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jun 23, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Jun 22, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 18, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jun 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jun 15, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	-
Jun 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 10, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 9, 2026	0.94	0.94	0.94	0.94	0.94	-	100
Jun 8, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Jun 5, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Jun 4, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Jun 3, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jun 2, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 29, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
May 28, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-4.59%	2,000
May 26, 2026	0.95	0.98	0.95	0.98	0.98	3.16%	2,000
May 25, 2026	0.95	0.95	0.95	0.95	0.95	-4.04%	-
May 22, 2026	0.99	0.99	0.99	0.99	0.99	3.66%	1,000
May 21, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 20, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
May 19, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
May 18, 2026	0.94	0.94	0.94	0.94	0.94	-6.03%	-
May 15, 2026	0.95	1.00	0.95	1.00	1.00	4.74%	20,000
May 14, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	-
May 13, 2026	0.94	0.94	0.94	0.94	0.94	-2.60%	-
May 12, 2026	0.94	0.96	0.94	0.96	0.96	3.23%	559
May 11, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 8, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
May 7, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
May 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
May 5, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
May 4, 2026	0.91	0.91	0.91	0.91	0.91	-3.70%	-
Apr 30, 2026	0.91	0.95	0.91	0.95	0.95	3.85%	1,158
Apr 29, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	100
Apr 28, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 27, 2026	0.91	0.91	0.91	0.91	0.91	-3.21%	-
Apr 24, 2026	0.90	0.94	0.90	0.94	0.94	4.47%	31
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Apr 22, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Apr 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-