FRA:PTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.78	1.78	1.78	1.78	1.78	-1.55%	-
Mar 26, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Mar 25, 2026	1.72	1.81	1.72	1.81	1.81	0.56%	-
Mar 24, 2026	1.82	1.82	1.80	1.80	1.80	-0.99%	-
Mar 23, 2026	1.76	1.82	1.76	1.82	1.82	3.41%	-
Mar 20, 2026	1.78	1.78	1.76	1.76	1.76	-3.72%	-
Mar 19, 2026	1.88	1.88	1.83	1.83	1.83	-2.77%	-
Mar 18, 2026	1.88	1.88	1.88	1.88	1.88	-0.84%	-
Mar 17, 2026	1.88	1.89	1.88	1.89	1.89	0.42%	120
Mar 16, 2026	1.91	1.91	1.89	1.89	1.89	-1.26%	-
Mar 13, 2026	1.89	2.03	1.89	1.91	1.91	-1.55%	2,259
Mar 12, 2026	1.89	1.94	1.89	1.94	1.94	-	-
Mar 11, 2026	1.88	1.94	1.88	1.94	1.94	3.52%	-
Mar 10, 2026	1.91	1.91	1.87	1.87	1.87	-1.58%	-
Mar 9, 2026	1.96	2.00	1.90	1.90	1.90	-3.05%	1,500
Mar 6, 2026	1.93	1.96	1.93	1.96	1.96	1.76%	-
Mar 5, 2026	1.96	1.96	1.93	1.93	1.93	-2.62%	-
Mar 4, 2026	1.90	2.02	1.90	1.98	1.98	4.10%	2,200
Mar 3, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Mar 2, 2026	2.00	2.00	1.90	1.90	1.90	-6.44%	2,000
Feb 27, 2026	2.06	2.07	2.03	2.04	2.04	-2.16%	144
Feb 26, 2026	2.10	2.10	2.08	2.08	2.08	-0.24%	-
Feb 25, 2026	2.12	2.32	2.09	2.09	2.09	-0.24%	6,150
Feb 24, 2026	2.09	2.16	2.09	2.09	2.09	-0.48%	120
Feb 23, 2026	2.43	2.43	2.10	2.10	2.10	-8.89%	50
Feb 20, 2026	2.72	3.67	2.31	2.31	2.31	-16.94%	9,179
Feb 19, 2026	1.98	3.22	1.98	2.78	2.78	44.53%	4,675
Feb 18, 2026	1.86	1.99	1.86	1.92	1.92	3.67%	550
Feb 17, 2026	1.85	1.85	1.85	1.85	1.85	-0.11%	-
Feb 16, 2026	1.85	1.85	1.85	1.85	1.85	-0.11%	-
Feb 13, 2026	1.83	1.86	1.83	1.86	1.86	1.20%	-
Feb 12, 2026	1.88	1.88	1.83	1.83	1.83	-2.65%	-
Feb 11, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Feb 10, 2026	1.88	1.88	1.88	1.88	1.88	-1.88%	200
Feb 9, 2026	1.82	1.92	1.82	1.92	1.92	5.26%	-
Feb 6, 2026	1.82	1.85	1.82	1.82	1.82	-	100
Feb 5, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Feb 4, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Feb 3, 2026	1.81	1.96	1.80	1.82	1.82	-	1,000
Feb 2, 2026	1.78	1.82	1.78	1.82	1.82	1.11%	120
Jan 30, 2026	1.83	1.83	1.80	1.80	1.80	-1.64%	4
Jan 29, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Jan 28, 2026	1.86	1.86	1.81	1.83	1.83	-2.13%	800
Jan 27, 2026	1.89	1.90	1.87	1.87	1.87	-1.16%	100
Jan 26, 2026	1.92	1.92	1.90	1.90	1.90	-2.97%	-
Jan 23, 2026	1.98	1.98	1.95	1.95	1.95	-1.41%	-
Jan 22, 2026	1.92	1.98	1.92	1.98	1.98	3.34%	-
Jan 21, 2026	1.92	1.92	1.92	1.92	1.92	-0.10%	-
Jan 20, 2026	2.02	2.02	1.92	1.92	1.92	-4.71%	-
Jan 19, 2026	1.94	2.02	1.94	2.02	2.02	-4.73%	5