Pentixapharm Holding AG (FRA:PTP)
Germany flag Germany · Delayed Price · Currency is EUR
1.796
+0.020 (1.13%)
At close: Oct 17, 2025

Pentixapharm Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.731.821.731.741.74-205
Oct 21, 20251.721.771.721.741.741.04%200
Oct 20, 20251.721.731.721.731.730.12%100
Oct 17, 20251.721.731.721.721.72-1,267
Oct 16, 20251.731.731.721.721.72-0.58%-
Oct 15, 20251.741.751.731.731.73-0.23%208
Oct 14, 20251.751.751.741.741.74-0.69%720
Oct 13, 20251.751.751.751.751.75-100
Oct 10, 20251.751.751.751.751.75--
Oct 9, 20251.751.751.751.751.75-0.68%-
Oct 8, 20251.751.761.751.761.76-1.12%-
Oct 7, 20251.751.851.751.781.781.83%80
Oct 6, 20251.751.831.751.751.75-1,000
Oct 3, 20251.751.751.751.751.75--
Oct 2, 20251.721.751.721.751.750.92%1,600
Oct 1, 20251.711.731.711.731.731.17%80
Sep 30, 20251.761.761.711.711.71-3.92%-
Sep 29, 20251.791.791.781.781.78-0.56%-
Sep 26, 20251.811.811.791.791.794.67%-
Sep 25, 20251.701.711.701.711.71-4.88%-
Sep 24, 20251.801.801.801.801.80-0.11%-
Sep 23, 20251.811.941.801.801.80-0.44%1,000
Sep 22, 20251.811.811.811.811.81-1.20%-
Sep 19, 20251.821.831.821.831.83-0.54%-
Sep 18, 20251.761.991.761.841.847.58%3,000
Sep 17, 20251.711.711.711.711.71-1.04%-
Sep 16, 20251.651.831.651.731.734.84%4,025
Sep 15, 20251.431.651.431.651.6515.36%-
Sep 12, 20251.461.551.431.431.43-1.78%5,450
Sep 11, 20251.541.541.461.461.46-12.17%1,000
Sep 10, 20251.661.661.661.661.66-1,000
Sep 9, 20251.661.661.661.661.66--
Sep 8, 20251.701.701.661.661.66-0.72%100
Sep 5, 20251.661.671.661.671.670.72%35
Sep 4, 20251.701.701.661.661.66-2.35%-
Sep 3, 20251.701.701.701.701.70-100
Sep 2, 20251.701.701.701.701.70-80
Sep 1, 20251.701.711.701.701.70-80
Aug 29, 20251.701.701.701.701.70-0.58%-
Aug 28, 20251.701.711.701.711.710.59%-
Aug 27, 20251.731.731.701.701.70-1.28%-
Aug 26, 20251.701.771.701.721.721.29%500
Aug 25, 20251.801.801.701.701.701.07%300
Aug 22, 20251.751.751.681.681.68-2.89%-
Aug 21, 20251.731.771.731.731.73-2,000
Aug 20, 20251.741.741.731.731.73-0.57%-
Aug 19, 20251.651.741.651.741.745.19%-
Aug 18, 20251.691.691.661.661.66-2.82%-
Aug 15, 20251.751.751.701.701.70-6.37%-
Aug 14, 20251.881.901.751.821.82-3.40%1,000