Skip to main content
logo
Pentixapharm Holding AG (FRA:PTP)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
-0.150 (-6.33%)
At close: Jun 26, 2026

FRA:PTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.242.242.202.202.20-4.35%-
Jun 25, 20262.012.302.012.302.309.52%500
Jun 24, 20262.022.112.022.102.103.45%1,511
Jun 23, 20262.032.032.032.032.03--
Jun 22, 20262.172.172.032.032.03-6.88%2,699
Jun 19, 20262.182.182.182.182.18-0.46%-
Jun 18, 20262.222.222.192.192.19-2.23%-
Jun 17, 20262.242.242.242.242.24-3.86%-
Jun 16, 20262.332.332.332.332.33-1,000
Jun 15, 20262.332.332.332.332.33-0.43%-
Jun 12, 20262.342.342.342.342.340.43%-
Jun 11, 20262.332.332.332.332.33-7.17%-
Jun 10, 20262.412.512.412.512.514.15%130
Jun 9, 20262.292.602.292.412.418.07%1,000
Jun 8, 20262.312.312.232.232.23-3.46%-
Jun 5, 20262.362.372.312.312.31-3.35%1,000
Jun 4, 20262.552.972.392.392.39-6.27%4,500
Jun 3, 20262.842.842.552.552.55-7.94%-
Jun 2, 20262.792.792.772.772.77-1.07%-
Jun 1, 20262.512.802.512.802.8013.36%200
May 29, 20262.392.472.392.472.473.35%-
May 28, 20262.292.392.292.392.394.37%85
May 27, 20262.212.292.212.292.291.78%875
May 26, 20262.162.252.162.252.254.17%-
May 25, 20262.122.162.122.162.160.47%-
May 22, 20262.122.152.112.152.15-0.92%20
May 21, 20262.112.172.112.172.17-0.91%1,000
May 20, 20262.102.192.102.192.193.79%500
May 19, 20262.112.112.112.112.11-1.86%-
May 18, 20262.102.152.102.152.153.86%-
May 15, 20262.102.102.072.072.07-0.48%-
May 14, 20262.082.082.082.082.08-0.48%-
May 13, 20262.092.092.092.092.09-2.34%-
May 12, 20262.122.142.122.142.142.39%1,500
May 11, 20262.062.092.062.092.091.46%-
May 8, 20262.062.062.062.062.06-5.94%-
May 7, 20262.012.192.012.192.1910.05%100
May 6, 20261.991.991.991.991.99-3.40%-
May 5, 20262.012.072.012.062.062.49%15
May 4, 20262.082.082.012.012.01-3.37%-
Apr 30, 20261.992.081.992.082.084.52%-
Apr 29, 20261.991.991.991.991.99--
Apr 28, 20261.991.991.991.991.99--
Apr 27, 20261.991.991.991.991.99--
Apr 24, 20261.991.991.991.991.99-1.49%-
Apr 23, 20261.992.021.992.022.021.51%-
Apr 22, 20262.022.021.991.991.99-1.49%-
Apr 21, 20262.022.022.022.022.02-2.42%-
Apr 20, 20262.032.072.032.072.071.97%11
Apr 17, 20261.982.031.982.032.031.50%-